조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.01 | +0.1500 | +1.01% | 14.80 | 15.15 | 14.78 | 364,616 |
| 2026-07-17 | 14.86 | -0.3900 | -2.56% | 15.13 | 15.29 | 14.81 | 402,424 |
| 2026-07-16 | 15.25 | +0.3200 | +2.14% | 14.97 | 15.36 | 14.97 | 442,389 |
| 2026-07-15 | 14.93 | -0.2600 | -1.71% | 15.04 | 15.23 | 14.83 | 511,231 |
| 2026-07-14 | 15.19 | -0.4700 | -3.00% | 15.66 | 15.79 | 15.18 | 464,048 |
| 2026-07-13 | 15.66 | +0.0650 | +0.42% | 15.72 | 15.99 | 15.46 | 569,309 |
| 2026-07-10 | 15.60 | +0.0850 | +0.55% | 15.48 | 15.77 | 15.42 | 429,571 |
| 2026-07-09 | 15.51 | +0.1400 | +0.91% | 15.37 | 15.55 | 15.08 | 493,752 |
| 2026-07-08 | 15.37 | -0.0700 | -0.45% | 15.31 | 15.49 | 15.27 | 505,704 |
| 2026-07-07 | 15.44 | +0.0800 | +0.52% | 15.29 | 15.47 | 15.07 | 495,095 |
| 2026-07-06 | 15.36 | +0.4100 | +2.74% | 15.14 | 15.59 | 14.87 | 646,931 |
| 2026-07-02 | 14.95 | -0.0500 | -0.33% | 15.01 | 15.19 | 14.89 | 726,938 |
| 2026-07-01 | 15.00 | -0.0400 | -0.27% | 14.87 | 15.44 | 14.86 | 660,859 |
| 2026-06-30 | 15.04 | -0.3600 | -2.34% | 15.40 | 15.69 | 14.96 | 863,439 |
| 2026-06-29 | 15.40 | +0.1700 | +1.12% | 15.68 | 15.70 | 15.17 | 774,931 |
| 2026-06-26 | 15.23 | -0.4600 | -2.93% | 15.55 | 15.70 | 14.84 | 1,501,065 |
| 2026-06-25 | 15.69 | -0.4300 | -2.67% | 16.19 | 16.39 | 15.61 | 830,380 |
| 2026-06-24 | 16.12 | -0.5500 | -3.30% | 16.64 | 16.95 | 16.11 | 972,604 |
| 2026-06-23 | 16.67 | +0.2200 | +1.34% | 16.17 | 17.50 | 16.02 | 1,518,122 |
| 2026-06-22 | 16.45 | +0.3700 | +2.30% | 16.09 | 16.58 | 14.52 | 2,094,572 |