조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.10 | -0.1000 | -0.76% | 13.20 | 13.20 | 12.94 | 675,588 |
| 2026-09-14 | 13.20 | +0.0500 | +0.38% | 13.17 | 13.22 | 12.93 | 621,822 |
| 2026-09-11 | 13.15 | -0.1400 | -1.05% | 13.40 | 13.46 | 13.04 | 403,178 |
| 2026-09-10 | 13.29 | -0.1100 | -0.82% | 13.31 | 13.34 | 13.11 | 634,748 |
| 2026-09-09 | 13.40 | +0.1700 | +1.28% | 13.12 | 13.53 | 13.04 | 845,352 |
| 2026-09-08 | 13.23 | +0.3400 | +2.64% | 12.51 | 13.37 | 12.51 | 1,163,895 |
| 2026-09-04 | 12.89 | +0.6200 | +5.05% | 14.12 | 14.12 | 12.12 | 1,710,814 |
| 2026-09-03 | 12.27 | -0.5100 | -3.99% | 12.78 | 12.83 | 12.09 | 1,358,241 |
| 2026-09-02 | 12.78 | +0.0100 | +0.08% | 12.78 | 12.99 | 12.70 | 453,525 |
| 2026-09-01 | 12.77 | +0.0500 | +0.39% | 12.70 | 12.81 | 12.55 | 457,275 |
| 2026-08-31 | 12.72 | -0.0600 | -0.47% | 12.80 | 12.86 | 12.63 | 608,917 |
| 2026-08-28 | 12.78 | -0.2900 | -2.22% | 13.00 | 13.18 | 12.73 | 532,063 |
| 2026-08-27 | 13.07 | -0.3000 | -2.24% | 13.25 | 13.32 | 12.87 | 532,089 |
| 2026-08-26 | 13.37 | -0.1400 | -1.04% | 13.47 | 13.51 | 13.34 | 362,563 |
| 2026-08-25 | 13.51 | -0.1400 | -1.03% | 13.65 | 13.81 | 13.47 | 444,637 |
| 2026-08-24 | 13.65 | -0.4500 | -3.19% | 14.04 | 14.13 | 13.64 | 596,039 |
| 2026-08-21 | 14.10 | +0.1900 | +1.37% | 13.99 | 14.11 | 13.90 | 925,528 |
| 2026-08-20 | 13.91 | -0.2100 | -1.49% | 14.01 | 14.08 | 13.87 | 676,927 |
| 2026-08-19 | 14.12 | -0.0500 | -0.35% | 14.27 | 14.27 | 14.06 | 428,111 |
| 2026-08-18 | 14.17 | +0.0200 | +0.14% | 14.12 | 14.20 | 14.02 | 401,309 |