조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.35 | +4.00 | +5.69% | 70.50 | 74.45 | 70.31 | 4,158,842 |
| 2026-05-19 | 70.35 | 0.00 | 0.00% | 69.99 | 72.36 | 69.21 | 4,897,709 |
| 2026-05-18 | 70.35 | +1.82 | +2.66% | 69.58 | 71.04 | 68.26 | 6,801,316 |
| 2026-05-15 | 68.53 | +1.47 | +2.19% | 65.71 | 69.89 | 65.66 | 5,534,878 |
| 2026-05-14 | 67.06 | -1.08 | -1.58% | 68.59 | 68.63 | 66.36 | 4,634,228 |
| 2026-05-13 | 68.14 | +1.83 | +2.76% | 67.70 | 68.75 | 66.70 | 4,624,755 |
| 2026-05-12 | 66.31 | -3.82 | -5.45% | 69.51 | 69.94 | 64.65 | 7,019,096 |
| 2026-05-11 | 70.13 | +3.35 | +5.02% | 66.71 | 70.17 | 66.46 | 5,647,560 |
| 2026-05-08 | 66.78 | +1.74 | +2.68% | 67.09 | 67.44 | 65.40 | 5,143,880 |
| 2026-05-07 | 65.04 | +0.0750 | +0.12% | 65.16 | 67.55 | 64.56 | 6,475,204 |
| 2026-05-06 | 64.97 | -7.60 | -10.47% | 68.04 | 68.04 | 61.54 | 10,389,566 |
| 2026-05-05 | 72.56 | +3.71 | +5.39% | 68.94 | 72.81 | 68.71 | 6,799,600 |
| 2026-05-04 | 68.85 | -0.5500 | -0.79% | 68.90 | 69.93 | 68.25 | 3,346,352 |
| 2026-05-01 | 69.40 | -0.7700 | -1.10% | 69.46 | 69.90 | 67.28 | 4,195,243 |
| 2026-04-30 | 70.17 | +7.51 | +11.99% | 63.02 | 70.45 | 62.93 | 8,172,488 |
| 2026-04-29 | 62.66 | +1.68 | +2.76% | 61.88 | 63.40 | 61.30 | 3,540,434 |
| 2026-04-28 | 60.98 | -1.14 | -1.84% | 61.43 | 62.35 | 60.76 | 2,773,248 |
| 2026-04-27 | 62.12 | -1.53 | -2.40% | 63.70 | 64.00 | 60.95 | 2,347,090 |
| 2026-04-24 | 63.65 | +2.10 | +3.41% | 62.83 | 63.85 | 61.81 | 4,086,504 |
| 2026-04-23 | 61.55 | -0.2200 | -0.36% | 62.20 | 62.29 | 60.58 | 2,743,259 |