조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 61.77 | +1.83 | +3.05% | 61.59 | 62.11 | 61.30 | 2,726,671 |
| 2026-04-21 | 59.94 | +0.4800 | +0.81% | 59.91 | 61.04 | 59.69 | 2,220,904 |
| 2026-04-20 | 59.46 | +0.4700 | +0.80% | 57.46 | 59.61 | 57.40 | 2,651,203 |
| 2026-04-17 | 58.99 | +0.2900 | +0.49% | 59.13 | 60.23 | 57.51 | 3,257,497 |
| 2026-04-16 | 58.70 | +0.7700 | +1.33% | 58.17 | 59.00 | 57.75 | 1,973,230 |
| 2026-04-15 | 57.93 | +0.6500 | +1.13% | 57.18 | 57.99 | 56.71 | 2,180,237 |
