조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.45 | +3.07 | +4.42% | 71.41 | 72.77 | 68.49 | 9,405,035 |
| 2026-06-17 | 69.38 | -2.04 | -2.86% | 72.26 | 72.89 | 69.27 | 3,922,233 |
| 2026-06-16 | 71.42 | -4.84 | -6.35% | 75.29 | 75.88 | 71.20 | 4,956,949 |
| 2026-06-15 | 76.26 | +2.29 | +3.10% | 75.78 | 76.72 | 73.60 | 4,384,487 |
| 2026-06-12 | 73.97 | +1.24 | +1.70% | 72.35 | 74.19 | 71.27 | 2,262,474 |
| 2026-06-11 | 72.73 | +2.44 | +3.47% | 71.10 | 73.16 | 70.21 | 4,751,322 |
| 2026-06-10 | 70.29 | -3.27 | -4.45% | 72.56 | 73.69 | 70.23 | 3,989,423 |
| 2026-06-09 | 73.56 | -1.81 | -2.40% | 75.91 | 77.29 | 69.37 | 5,884,430 |
| 2026-06-08 | 75.37 | +1.80 | +2.45% | 75.34 | 78.89 | 74.18 | 5,969,615 |
| 2026-06-05 | 73.57 | -6.36 | -7.96% | 78.00 | 78.37 | 72.80 | 7,170,155 |
| 2026-06-04 | 79.93 | -0.7300 | -0.91% | 79.11 | 81.87 | 78.80 | 3,771,131 |
| 2026-06-03 | 80.66 | +1.54 | +1.95% | 79.00 | 82.41 | 77.36 | 3,354,136 |
| 2026-06-02 | 79.12 | +3.63 | +4.81% | 77.19 | 80.63 | 75.84 | 6,927,015 |
| 2026-06-01 | 75.49 | -2.36 | -3.03% | 77.80 | 77.81 | 74.16 | 4,868,345 |
| 2026-05-29 | 77.85 | -3.56 | -4.37% | 82.43 | 83.71 | 77.61 | 5,407,564 |
| 2026-05-28 | 81.41 | +2.73 | +3.47% | 78.65 | 82.08 | 77.90 | 4,239,996 |
| 2026-05-27 | 78.68 | -4.74 | -5.68% | 84.08 | 85.18 | 78.15 | 5,354,219 |
| 2026-05-26 | 83.42 | +1.00 | +1.21% | 82.70 | 84.79 | 80.00 | 6,020,089 |
| 2026-05-22 | 82.42 | +8.88 | +12.08% | 73.59 | 82.46 | 73.59 | 5,338,625 |
| 2026-05-21 | 73.54 | -0.8100 | -1.09% | 74.00 | 74.32 | 71.15 | 5,192,838 |