조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.56 | +1.86 | +2.49% | 73.76 | 77.25 | 73.76 | 3,367,582 |
| 2026-10-12 | 74.70 | -1.65 | -2.16% | 75.76 | 77.86 | 74.56 | 4,214,983 |
| 2026-10-09 | 76.35 | -4.40 | -5.45% | 79.35 | 79.58 | 73.93 | 9,163,853 |
| 2026-10-08 | 80.75 | -2.68 | -3.21% | 81.44 | 81.61 | 78.43 | 7,391,194 |
| 2026-10-07 | 83.43 | +0.6400 | +0.77% | 81.14 | 85.85 | 80.90 | 9,223,548 |
| 2026-10-06 | 82.79 | -1.12 | -1.33% | 85.43 | 85.74 | 80.03 | 12,402,308 |
| 2026-10-05 | 83.91 | -1.12 | -1.32% | 84.90 | 84.90 | 80.87 | 29,444,049 |
| 2026-10-02 | 85.03 | +1.87 | +2.25% | 83.92 | 86.54 | 82.08 | 8,733,618 |
| 2026-10-01 | 83.16 | -2.32 | -2.71% | 86.21 | 86.62 | 82.74 | 5,064,870 |
| 2026-09-30 | 85.48 | -2.56 | -2.91% | 87.73 | 89.71 | 84.43 | 6,070,346 |
| 2026-09-29 | 88.04 | +0.4500 | +0.51% | 88.46 | 89.54 | 86.12 | 3,309,465 |
| 2026-09-28 | 87.59 | -1.75 | -1.96% | 89.40 | 89.88 | 85.69 | 3,369,804 |
| 2026-09-25 | 89.34 | +1.53 | +1.74% | 87.95 | 90.90 | 86.73 | 4,610,269 |
| 2026-09-24 | 87.81 | -3.64 | -3.98% | 91.15 | 91.66 | 87.39 | 3,913,042 |
| 2026-09-23 | 91.45 | +1.49 | +1.66% | 90.21 | 92.80 | 89.40 | 5,030,631 |
| 2026-09-22 | 89.96 | +1.22 | +1.37% | 88.88 | 90.84 | 88.09 | 4,497,794 |
| 2026-09-21 | 88.74 | -0.0200 | -0.02% | 89.66 | 91.83 | 88.13 | 4,411,870 |
| 2026-09-18 | 88.76 | -2.56 | -2.80% | 92.05 | 92.05 | 87.48 | 22,113,382 |
| 2026-09-17 | 91.32 | +5.73 | +6.69% | 86.76 | 91.46 | 84.44 | 7,350,634 |
| 2026-09-16 | 85.59 | -4.41 | -4.90% | 89.38 | 89.38 | 85.22 | 8,193,957 |