조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.97 | -0.2157 | -0.77% | 28.10 | 28.10 | 27.93 | 11,027 |
| 2026-09-14 | 28.19 | -0.0579 | -0.20% | 28.22 | 28.23 | 28.06 | 7,226 |
| 2026-09-11 | 28.25 | +0.2148 | +0.77% | 28.24 | 28.25 | 28.19 | 2,488 |
| 2026-09-10 | 28.03 | -0.2052 | -0.73% | 27.98 | 28.14 | 27.97 | 12,167 |
| 2026-09-09 | 28.24 | -0.1693 | -0.60% | 28.25 | 28.30 | 28.19 | 7,134 |
| 2026-09-08 | 28.41 | -0.1679 | -0.59% | 28.55 | 28.55 | 28.38 | 3,436 |
| 2026-09-04 | 28.57 | -0.0952 | -0.33% | 28.60 | 28.60 | 28.57 | 8,607 |
| 2026-09-03 | 28.67 | +0.2350 | +0.83% | 28.55 | 28.67 | 28.55 | 6,881 |
| 2026-09-02 | 28.44 | +0.0874 | +0.31% | 28.35 | 28.56 | 28.35 | 3,920 |
| 2026-09-01 | 28.35 | -0.2248 | -0.79% | 28.38 | 28.48 | 28.34 | 11,128 |
| 2026-08-31 | 28.57 | -0.1626 | -0.57% | 28.55 | 28.63 | 28.51 | 19,041 |
| 2026-08-28 | 28.74 | -0.0600 | -0.21% | 28.80 | 28.82 | 28.73 | 11,450 |
| 2026-08-27 | 28.80 | -0.0444 | -0.15% | 28.87 | 28.87 | 28.77 | 5,028 |
| 2026-08-26 | 28.84 | -0.0356 | -0.12% | 28.80 | 28.84 | 28.75 | 1,655 |
| 2026-08-25 | 28.88 | -0.0174 | -0.06% | 28.81 | 28.88 | 28.81 | 10,731 |
| 2026-08-24 | 28.89 | +0.0157 | +0.05% | 28.89 | 28.92 | 28.84 | 7,097 |
| 2026-08-21 | 28.88 | +0.1922 | +0.67% | 28.92 | 28.92 | 28.79 | 4,286 |
| 2026-08-20 | 28.68 | -0.3127 | -1.08% | 28.82 | 28.82 | 28.64 | 4,360 |
| 2026-08-19 | 29.00 | +0.0043 | +0.01% | 29.18 | 29.18 | 29.00 | 569 |
| 2026-08-18 | 28.99 | -0.1165 | -0.40% | 29.00 | 29.06 | 28.96 | 1,954 |