조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.84 | -0.1099 | -0.39% | 27.97 | 27.97 | 27.80 | 6,586 |
| 2026-07-17 | 27.95 | -0.2254 | -0.80% | 28.10 | 28.10 | 27.88 | 12,181 |
| 2026-07-16 | 28.18 | +0.1053 | +0.38% | 28.16 | 28.23 | 28.09 | 22,954 |
| 2026-07-15 | 28.07 | +0.1953 | +0.70% | 28.08 | 28.15 | 28.05 | 5,273 |
| 2026-07-14 | 27.87 | -0.3098 | -1.10% | 27.89 | 27.93 | 27.85 | 5,930 |
| 2026-07-13 | 28.18 | -0.1705 | -0.60% | 28.47 | 28.47 | 28.17 | 13,085 |
| 2026-07-10 | 28.36 | +0.0862 | +0.30% | 28.28 | 28.40 | 28.24 | 6,525 |
| 2026-07-09 | 28.27 | +0.1247 | +0.44% | 28.01 | 28.27 | 27.95 | 1,526 |
| 2026-07-08 | 28.14 | -0.2454 | -0.86% | 28.20 | 28.20 | 28.09 | 6,139 |
| 2026-07-07 | 28.39 | +0.0195 | +0.07% | 28.44 | 28.44 | 28.37 | 3,119 |
| 2026-07-06 | 28.37 | +0.1748 | +0.62% | 28.22 | 28.37 | 28.22 | 4,079 |
| 2026-07-02 | 28.20 | +0.2628 | +0.94% | 28.24 | 28.24 | 27.98 | 2,962 |
| 2026-07-01 | 27.93 | +0.0659 | +0.24% | 27.95 | 28.10 | 27.93 | 7,119 |
| 2026-06-30 | 27.87 | -0.0506 | -0.18% | 27.80 | 27.91 | 27.77 | 19,727 |
| 2026-06-29 | 27.92 | -0.6127 | -2.15% | 28.13 | 28.13 | 27.85 | 5,291 |
| 2026-06-26 | 28.53 | +0.2544 | +0.90% | 28.31 | 28.55 | 28.31 | 6,799 |
| 2026-06-25 | 28.28 | -0.1321 | -0.47% | 28.58 | 28.58 | 28.28 | 11,687 |
| 2026-06-24 | 28.41 | -0.0987 | -0.35% | 28.44 | 28.50 | 28.39 | 3,469 |
| 2026-06-23 | 28.51 | +0.0259 | +0.09% | 28.53 | 28.61 | 28.46 | 36,367 |
| 2026-06-22 | 28.48 | -0.1884 | -0.66% | 28.65 | 28.65 | 28.46 | 13,508 |