조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.11 | -0.1556 | -0.53% | 29.42 | 29.42 | 29.07 | 7,406 |
| 2026-08-14 | 29.27 | -0.0800 | -0.27% | 29.28 | 29.31 | 29.21 | 26,814 |
| 2026-08-13 | 29.35 | +0.0800 | +0.27% | 29.38 | 29.40 | 29.35 | 2,325 |
| 2026-08-12 | 29.27 | -0.0219 | -0.07% | 29.26 | 29.31 | 29.14 | 55,631 |
| 2026-08-11 | 29.29 | -0.0220 | -0.08% | 29.34 | 29.38 | 29.29 | 9,357 |
| 2026-08-10 | 29.31 | +0.0534 | +0.18% | 29.29 | 29.36 | 29.23 | 8,719 |
| 2026-08-07 | 29.26 | +0.1555 | +0.53% | 29.06 | 29.29 | 29.06 | 6,303 |
| 2026-08-06 | 29.10 | -0.0236 | -0.08% | 29.38 | 29.38 | 29.05 | 7,786 |
| 2026-08-05 | 29.12 | +0.1667 | +0.58% | 29.04 | 29.16 | 29.04 | 2,262 |
| 2026-08-04 | 28.96 | +0.3013 | +1.05% | 28.88 | 28.97 | 28.87 | 8,311 |
| 2026-08-03 | 28.66 | +0.3006 | +1.06% | 28.39 | 28.68 | 28.39 | 4,447 |
| 2026-07-31 | 28.36 | +0.0129 | +0.05% | 28.08 | 28.36 | 28.08 | 7,574 |
| 2026-07-30 | 28.34 | +0.2418 | +0.86% | 28.21 | 28.38 | 28.21 | 5,494 |
| 2026-07-29 | 28.10 | -0.3397 | -1.19% | 28.19 | 28.28 | 28.10 | 9,135 |
| 2026-07-28 | 28.44 | +0.2450 | +0.87% | 28.21 | 28.53 | 28.21 | 18,906 |
| 2026-07-27 | 28.20 | +0.2200 | +0.79% | 28.15 | 28.21 | 28.14 | 3,669 |
| 2026-07-24 | 27.98 | +0.2122 | +0.76% | 28.00 | 28.02 | 27.94 | 3,227 |
| 2026-07-23 | 27.76 | -0.1972 | -0.71% | 27.71 | 27.78 | 27.71 | 3,808 |
| 2026-07-22 | 27.96 | -0.0200 | -0.07% | 27.94 | 27.97 | 27.93 | 2,471 |
| 2026-07-21 | 27.98 | +0.1400 | +0.50% | 27.85 | 28.03 | 27.85 | 3,920 |