조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.66 | +0.6200 | +0.70% | 89.26 | 90.18 | 88.66 | 422,579 |
| 2026-05-19 | 89.04 | +0.1000 | +0.11% | 88.74 | 89.97 | 88.36 | 432,507 |
| 2026-05-18 | 88.94 | +1.24 | +1.41% | 88.34 | 89.39 | 88.27 | 416,776 |
| 2026-05-15 | 87.70 | -1.84 | -2.05% | 88.81 | 88.82 | 87.27 | 414,300 |
| 2026-05-14 | 89.54 | +0.8200 | +0.92% | 89.34 | 89.89 | 88.80 | 480,883 |
| 2026-05-13 | 88.72 | -1.15 | -1.28% | 90.71 | 90.71 | 87.71 | 432,942 |
| 2026-05-12 | 89.87 | +0.7400 | +0.83% | 89.56 | 90.48 | 88.61 | 394,154 |
| 2026-05-11 | 89.13 | -0.8200 | -0.91% | 90.57 | 90.89 | 88.95 | 501,088 |
| 2026-05-08 | 89.95 | -0.8100 | -0.89% | 91.10 | 91.15 | 89.87 | 389,897 |
| 2026-05-07 | 90.76 | -0.0600 | -0.07% | 91.91 | 92.00 | 90.38 | 588,828 |
| 2026-05-06 | 90.82 | -2.85 | -3.04% | 93.68 | 93.69 | 90.57 | 783,577 |
| 2026-05-05 | 93.67 | +0.6000 | +0.64% | 92.00 | 94.33 | 91.31 | 586,197 |
| 2026-05-04 | 93.07 | -0.1300 | -0.14% | 92.52 | 93.84 | 92.18 | 471,967 |
| 2026-05-01 | 93.20 | -0.8500 | -0.90% | 94.05 | 94.43 | 92.77 | 433,826 |
| 2026-04-30 | 94.05 | +2.15 | +2.34% | 91.98 | 94.41 | 91.98 | 702,084 |
| 2026-04-29 | 91.90 | +0.1900 | +0.21% | 91.31 | 92.70 | 91.31 | 479,166 |
| 2026-04-28 | 91.71 | +1.37 | +1.52% | 91.49 | 92.54 | 91.00 | 520,732 |
| 2026-04-27 | 90.34 | -0.1200 | -0.13% | 90.61 | 91.46 | 90.12 | 509,839 |
| 2026-04-24 | 90.46 | -0.0500 | -0.06% | 90.28 | 91.37 | 89.86 | 480,611 |
| 2026-04-23 | 90.51 | +2.11 | +2.39% | 90.00 | 90.91 | 89.18 | 526,871 |