조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.91 | +0.5900 | +0.69% | 86.07 | 86.08 | 84.32 | 451,562 |
| 2026-10-12 | 85.32 | +1.18 | +1.40% | 82.85 | 85.56 | 82.85 | 502,590 |
| 2026-10-09 | 84.14 | +0.6300 | +0.75% | 83.43 | 84.78 | 83.43 | 599,488 |
| 2026-10-08 | 83.51 | +1.03 | +1.25% | 82.52 | 83.64 | 81.94 | 653,602 |
| 2026-10-07 | 82.48 | -0.8400 | -1.01% | 82.66 | 83.18 | 82.28 | 488,972 |
| 2026-10-06 | 83.32 | +0.5300 | +0.64% | 83.41 | 83.71 | 82.68 | 442,083 |
| 2026-10-05 | 82.79 | +0.1000 | +0.12% | 82.73 | 83.45 | 82.16 | 845,986 |
| 2026-10-02 | 82.69 | +0.9300 | +1.14% | 82.41 | 83.02 | 82.07 | 635,623 |
| 2026-10-01 | 81.76 | +0.2200 | +0.27% | 81.04 | 81.96 | 80.32 | 700,122 |
| 2026-09-30 | 81.54 | -0.7000 | -0.85% | 83.06 | 83.06 | 81.50 | 692,912 |
| 2026-09-29 | 82.24 | +0.3700 | +0.45% | 81.53 | 82.38 | 81.37 | 680,354 |
| 2026-09-28 | 81.87 | -0.5700 | -0.69% | 81.82 | 82.69 | 81.33 | 949,211 |
| 2026-09-25 | 82.44 | +1.06 | +1.30% | 81.60 | 82.64 | 80.98 | 799,151 |
| 2026-09-24 | 81.38 | -0.9600 | -1.17% | 82.56 | 82.76 | 81.20 | 734,715 |
| 2026-09-23 | 82.34 | -1.15 | -1.38% | 83.09 | 83.09 | 82.00 | 568,958 |
| 2026-09-22 | 83.49 | -1.16 | -1.37% | 84.46 | 85.09 | 83.46 | 588,340 |
| 2026-09-21 | 84.65 | -1.20 | -1.40% | 85.99 | 86.32 | 84.47 | 692,555 |
| 2026-09-18 | 85.85 | -0.6600 | -0.76% | 85.93 | 85.94 | 85.21 | 3,625,923 |
| 2026-09-17 | 86.51 | -0.2300 | -0.27% | 87.17 | 87.42 | 86.27 | 603,959 |
| 2026-09-16 | 86.74 | -0.0800 | -0.09% | 87.24 | 88.08 | 86.15 | 741,934 |