조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.40 | -0.3100 | -0.35% | 89.10 | 89.18 | 87.84 | 286,213 |
| 2026-04-21 | 88.71 | -1.18 | -1.31% | 90.10 | 90.10 | 88.22 | 363,903 |
| 2026-04-20 | 89.89 | -1.10 | -1.21% | 90.99 | 91.87 | 89.69 | 362,893 |
| 2026-04-17 | 90.99 | -0.3700 | -0.40% | 91.09 | 91.20 | 90.18 | 427,201 |
| 2026-04-16 | 91.36 | +0.3200 | +0.35% | 90.70 | 92.15 | 90.70 | 517,621 |
| 2026-04-15 | 91.04 | -0.3400 | -0.37% | 90.82 | 91.56 | 90.35 | 405,771 |
