조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.48 | +1.38 | +1.58% | 87.26 | 88.57 | 86.78 | 1,125,537 |
| 2026-06-17 | 87.10 | -0.9700 | -1.10% | 87.54 | 88.04 | 86.32 | 560,068 |
| 2026-06-16 | 88.07 | -0.3500 | -0.40% | 88.75 | 89.25 | 87.42 | 465,108 |
| 2026-06-15 | 88.42 | -0.5900 | -0.66% | 88.16 | 88.97 | 87.35 | 378,442 |
| 2026-06-12 | 89.01 | +0.9900 | +1.12% | 88.32 | 89.22 | 88.00 | 403,198 |
| 2026-06-11 | 88.02 | -0.7600 | -0.86% | 89.47 | 89.75 | 88.00 | 451,604 |
| 2026-06-10 | 88.78 | +0.7600 | +0.86% | 89.09 | 89.54 | 88.48 | 490,729 |
| 2026-06-09 | 88.02 | -0.3800 | -0.43% | 89.06 | 89.41 | 87.92 | 855,364 |
| 2026-06-08 | 88.40 | -0.3200 | -0.36% | 88.65 | 89.14 | 87.58 | 519,499 |
| 2026-06-05 | 88.72 | +1.55 | +1.78% | 87.91 | 89.31 | 87.55 | 427,458 |
| 2026-06-04 | 87.17 | +1.44 | +1.68% | 86.69 | 87.41 | 85.87 | 375,220 |
| 2026-06-03 | 85.73 | -0.3100 | -0.36% | 85.82 | 86.80 | 85.35 | 494,409 |
| 2026-06-02 | 86.04 | +1.55 | +1.83% | 84.50 | 86.30 | 84.50 | 657,180 |
| 2026-06-01 | 84.49 | -1.72 | -2.00% | 85.63 | 86.33 | 84.47 | 468,717 |
| 2026-05-29 | 86.21 | -0.5200 | -0.60% | 86.62 | 86.65 | 85.95 | 620,201 |
| 2026-05-28 | 86.73 | -1.91 | -2.15% | 88.84 | 88.94 | 86.51 | 369,859 |
| 2026-05-27 | 88.64 | -0.5600 | -0.63% | 89.05 | 89.51 | 87.88 | 401,431 |
| 2026-05-26 | 89.20 | -0.7100 | -0.79% | 89.90 | 90.47 | 89.15 | 416,189 |
| 2026-05-22 | 89.91 | +1.02 | +1.15% | 89.53 | 89.99 | 89.09 | 368,592 |
| 2026-05-21 | 88.89 | -0.7700 | -0.86% | 89.31 | 89.80 | 88.51 | 461,254 |