조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.36 | -0.0100 | -0.12% | 8.47 | 8.53 | 8.27 | 1,078,305 |
| 2026-07-17 | 8.37 | -0.0800 | -0.95% | 8.35 | 8.50 | 8.23 | 947,615 |
| 2026-07-16 | 8.45 | -0.1000 | -1.17% | 8.58 | 8.65 | 8.38 | 1,559,839 |
| 2026-07-15 | 8.55 | -0.0200 | -0.23% | 8.62 | 8.74 | 8.41 | 1,125,751 |
| 2026-07-14 | 8.57 | +0.1500 | +1.78% | 8.46 | 8.63 | 8.46 | 770,134 |
| 2026-07-13 | 8.42 | +0.2000 | +2.43% | 8.31 | 8.51 | 8.31 | 957,393 |
| 2026-07-10 | 8.22 | +0.1200 | +1.48% | 8.09 | 8.27 | 8.05 | 1,475,771 |
| 2026-07-09 | 8.10 | -0.0400 | -0.49% | 8.17 | 8.17 | 7.92 | 1,060,060 |
| 2026-07-08 | 8.14 | +0.2300 | +2.91% | 7.88 | 8.21 | 7.87 | 1,036,992 |
| 2026-07-07 | 7.91 | +0.0100 | +0.13% | 7.89 | 7.99 | 7.70 | 1,055,709 |
| 2026-07-06 | 7.90 | +0.0800 | +1.02% | 7.75 | 7.99 | 7.73 | 990,869 |
| 2026-07-02 | 7.82 | +0.0400 | +0.51% | 7.83 | 8.05 | 7.68 | 813,988 |
| 2026-07-01 | 7.78 | -0.2700 | -3.35% | 7.95 | 8.14 | 7.77 | 1,145,870 |
| 2026-06-30 | 8.05 | -0.1200 | -1.47% | 8.21 | 8.26 | 8.03 | 1,194,338 |
| 2026-06-29 | 8.17 | -0.2200 | -2.62% | 8.36 | 8.46 | 8.16 | 1,299,974 |
| 2026-06-26 | 8.39 | -0.0200 | -0.24% | 8.35 | 8.51 | 8.25 | 3,224,381 |
| 2026-06-25 | 8.41 | +0.2600 | +3.19% | 8.14 | 8.41 | 8.05 | 1,135,584 |
| 2026-06-24 | 8.15 | -0.2200 | -2.63% | 8.24 | 8.37 | 8.04 | 1,430,513 |
| 2026-06-23 | 8.37 | 0.00 | 0.00% | 8.23 | 8.53 | 8.23 | 1,498,689 |
| 2026-06-22 | 8.37 | -0.2700 | -3.13% | 8.57 | 8.64 | 8.37 | 1,201,979 |