조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.51 | +0.1500 | +1.60% | 9.29 | 9.52 | 9.04 | 971,338 |
| 2026-08-14 | 9.36 | +0.0700 | +0.75% | 9.31 | 9.47 | 9.31 | 1,025,747 |
| 2026-08-13 | 9.29 | -0.1500 | -1.59% | 9.31 | 9.61 | 9.15 | 1,357,507 |
| 2026-08-12 | 9.44 | +0.1800 | +1.94% | 9.29 | 9.45 | 9.19 | 2,272,204 |
| 2026-08-11 | 9.26 | -0.1500 | -1.59% | 9.44 | 9.55 | 9.23 | 1,096,092 |
| 2026-08-10 | 9.41 | +0.0200 | +0.21% | 9.37 | 9.54 | 9.27 | 985,555 |
| 2026-08-07 | 9.39 | -0.2100 | -2.19% | 9.49 | 9.59 | 9.34 | 1,331,612 |
| 2026-08-06 | 9.60 | -0.0200 | -0.21% | 9.69 | 9.92 | 9.51 | 2,265,667 |
| 2026-08-05 | 9.62 | +0.7500 | +8.46% | 8.98 | 9.65 | 8.95 | 1,895,493 |
| 2026-08-04 | 8.87 | +0.4600 | +5.47% | 8.38 | 8.93 | 8.35 | 2,957,398 |
| 2026-08-03 | 8.41 | -0.0700 | -0.83% | 8.49 | 8.51 | 7.96 | 2,372,406 |
| 2026-07-31 | 8.48 | +0.0300 | +0.36% | 8.63 | 8.76 | 8.24 | 2,661,044 |
| 2026-07-30 | 8.45 | -0.9100 | -9.72% | 9.38 | 9.38 | 7.47 | 4,851,424 |
| 2026-07-29 | 9.36 | +0.1800 | +1.96% | 9.19 | 9.44 | 8.73 | 3,495,580 |
| 2026-07-28 | 9.18 | +0.1600 | +1.77% | 9.01 | 9.36 | 8.95 | 1,750,100 |
| 2026-07-27 | 9.02 | +0.1000 | +1.12% | 8.97 | 9.05 | 8.79 | 1,871,475 |
| 2026-07-24 | 8.92 | -0.0700 | -0.78% | 9.00 | 9.09 | 8.88 | 1,231,262 |
| 2026-07-23 | 8.99 | +0.2900 | +3.33% | 8.83 | 9.09 | 8.76 | 1,507,021 |
| 2026-07-22 | 8.70 | +0.0900 | +1.05% | 8.61 | 8.76 | 8.53 | 999,081 |
| 2026-07-21 | 8.61 | +0.2500 | +2.99% | 8.39 | 8.66 | 8.39 | 1,303,737 |