조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.46 | -0.0800 | -0.84% | 9.59 | 9.63 | 9.27 | 1,040,422 |
| 2026-09-14 | 9.54 | -0.4800 | -4.79% | 9.90 | 9.98 | 9.52 | 765,428 |
| 2026-09-11 | 10.02 | -0.1100 | -1.09% | 10.14 | 10.22 | 9.89 | 975,034 |
| 2026-09-10 | 10.13 | -0.0600 | -0.59% | 10.18 | 10.24 | 10.04 | 723,832 |
| 2026-09-09 | 10.19 | -0.0400 | -0.39% | 10.34 | 10.43 | 10.14 | 921,439 |
| 2026-09-08 | 10.23 | -0.1000 | -0.97% | 10.36 | 10.49 | 10.18 | 631,678 |
| 2026-09-04 | 10.33 | +0.1400 | +1.37% | 10.18 | 10.42 | 10.18 | 466,169 |
| 2026-09-03 | 10.19 | -0.3800 | -3.60% | 10.66 | 10.66 | 10.02 | 922,451 |
| 2026-09-02 | 10.57 | +0.3600 | +3.53% | 10.24 | 10.68 | 10.24 | 850,143 |
| 2026-09-01 | 10.21 | -0.1200 | -1.16% | 10.33 | 10.33 | 10.10 | 1,062,044 |
| 2026-08-31 | 10.33 | +0.1700 | +1.67% | 10.31 | 10.45 | 10.20 | 944,439 |
| 2026-08-28 | 10.16 | -0.1200 | -1.17% | 10.32 | 10.40 | 10.11 | 877,647 |
| 2026-08-27 | 10.28 | +0.4600 | +4.68% | 9.71 | 10.32 | 9.68 | 1,275,633 |
| 2026-08-26 | 9.82 | +0.0600 | +0.61% | 9.68 | 9.88 | 9.58 | 2,219,658 |
| 2026-08-25 | 9.76 | +0.1500 | +1.56% | 9.64 | 9.89 | 9.50 | 1,366,216 |
| 2026-08-24 | 9.61 | -0.0800 | -0.83% | 9.75 | 9.93 | 9.61 | 1,171,496 |
| 2026-08-21 | 9.69 | +0.2900 | +3.09% | 9.57 | 9.90 | 9.54 | 790,179 |
| 2026-08-20 | 9.40 | -0.0600 | -0.63% | 9.29 | 9.48 | 9.18 | 918,996 |
| 2026-08-19 | 9.46 | +0.3200 | +3.50% | 9.25 | 9.52 | 9.19 | 1,662,661 |
| 2026-08-18 | 9.14 | -0.3700 | -3.89% | 9.33 | 9.38 | 9.03 | 975,673 |