조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.91 | -0.0320 | -0.10% | 31.91 | 31.91 | 31.91 | 6,103 |
| 2026-07-17 | 31.95 | -0.4538 | -1.40% | 31.95 | 31.95 | 31.95 | 18 |
| 2026-07-16 | 32.40 | +0.2953 | +0.92% | 32.35 | 32.40 | 32.35 | 3,497 |
| 2026-07-15 | 32.10 | +0.0290 | +0.09% | 32.17 | 32.17 | 32.10 | 3,461 |
| 2026-07-14 | 32.08 | -0.1343 | -0.42% | 32.07 | 32.08 | 32.03 | 1,641 |
| 2026-07-13 | 32.21 | -0.0398 | -0.12% | 32.19 | 32.21 | 32.19 | 693 |
| 2026-07-10 | 32.25 | -0.0287 | -0.09% | 32.10 | 32.25 | 32.10 | 236 |
| 2026-07-09 | 32.28 | -0.0515 | -0.16% | 32.28 | 32.28 | 32.28 | 11 |
| 2026-07-08 | 32.33 | -0.1902 | -0.58% | 32.35 | 32.35 | 32.31 | 5,492 |
| 2026-07-07 | 32.52 | +0.0290 | +0.09% | 32.59 | 32.62 | 32.52 | 43,716 |
| 2026-07-06 | 32.49 | +0.1255 | +0.39% | 32.49 | 32.49 | 32.49 | 11 |
| 2026-07-02 | 32.37 | +0.4989 | +1.57% | 32.25 | 32.37 | 32.25 | 32,566 |
| 2026-07-01 | 31.87 | +0.4147 | +1.32% | 31.89 | 31.89 | 31.87 | 211 |
| 2026-06-30 | 31.45 | +0.1263 | +0.40% | 31.45 | 31.45 | 31.45 | 105 |
| 2026-06-29 | 31.33 | +0.1912 | +0.61% | 31.45 | 31.45 | 31.25 | 891 |
| 2026-06-26 | 31.13 | +0.6493 | +2.13% | 31.13 | 31.13 | 31.13 | 6 |
| 2026-06-25 | 30.49 | -0.4943 | -1.60% | 30.74 | 30.74 | 30.48 | 2,516 |
| 2026-06-24 | 30.98 | +0.0315 | +0.10% | 31.13 | 31.13 | 30.98 | 52,366 |
| 2026-06-23 | 30.95 | -0.0574 | -0.19% | 30.95 | 30.95 | 30.95 | 4 |
| 2026-06-22 | 31.01 | -0.3360 | -1.07% | 31.01 | 31.01 | 31.01 | 13 |