ETC 6 Meridian Quality Growth ETF (SXQG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.74	-0.1928	-0.59%	32.87	32.87	32.65	23,879
2026-09-14	32.93	+0.3099	+0.95%	32.78	32.99	32.78	8,557
2026-09-11	32.62	+0.1852	+0.57%	32.63	32.63	32.62	1,355
2026-09-10	32.44	-0.1487	-0.46%	32.37	32.50	32.37	5,616
2026-09-09	32.59	-0.2718	-0.83%	32.59	32.59	32.59	18
2026-09-08	32.86	-0.5516	-1.65%	32.93	32.94	32.80	6,309
2026-09-04	33.41	-0.4402	-1.30%	33.55	33.55	33.41	7,939
2026-09-03	33.85	+0.4042	+1.21%	33.61	33.88	33.61	10,862
2026-09-02	33.45	+0.0111	+0.03%	33.44	33.45	33.44	4,216
2026-09-01	33.43	-0.3620	-1.07%	33.60	33.60	33.43	1,321
2026-08-31	33.80	-0.0937	-0.28%	33.76	33.80	33.76	176
2026-08-28	33.89	+0.0571	+0.17%	33.90	33.90	33.89	8,307
2026-08-27	33.83	+0.2133	+0.63%	33.65	33.83	33.65	2,848
2026-08-26	33.62	-0.0715	-0.21%	33.63	33.63	33.58	1,954
2026-08-25	33.69	+0.0180	+0.05%	33.62	33.69	33.62	718
2026-08-24	33.67	+0.1278	+0.38%	33.62	33.69	33.62	18,603
2026-08-21	33.55	+0.2394	+0.72%	33.58	33.59	33.55	8,827
2026-08-20	33.31	-0.4197	-1.24%	33.35	33.35	33.31	1,334
2026-08-19	33.73	+0.3389	+1.02%	33.51	33.73	33.51	1,789
2026-08-18	33.39	+0.1971	+0.59%	33.48	33.50	33.39	5,695