조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.19 | -0.3200 | -0.95% | 33.32 | 33.32 | 33.19 | 4,759 |
| 2026-08-14 | 33.51 | -0.1800 | -0.53% | 33.73 | 33.73 | 33.51 | 12,974 |
| 2026-08-13 | 33.69 | +0.2543 | +0.76% | 33.60 | 33.69 | 33.54 | 1,421 |
| 2026-08-12 | 33.44 | -0.0772 | -0.23% | 33.40 | 33.44 | 33.39 | 3,181 |
| 2026-08-11 | 33.51 | -0.1375 | -0.41% | 33.67 | 33.72 | 33.51 | 5,330 |
| 2026-08-10 | 33.65 | +0.2104 | +0.63% | 33.60 | 33.65 | 33.60 | 634 |
| 2026-08-07 | 33.44 | +0.3200 | +0.97% | 33.43 | 33.44 | 33.43 | 1,419 |
| 2026-08-06 | 33.12 | -0.1400 | -0.42% | 33.06 | 33.12 | 33.01 | 4,009 |
| 2026-08-05 | 33.26 | +0.0530 | +0.16% | 33.61 | 33.61 | 33.24 | 6,825 |
| 2026-08-04 | 33.21 | +0.6560 | +2.02% | 32.89 | 33.21 | 32.88 | 10,413 |
| 2026-08-03 | 32.55 | +0.2792 | +0.87% | 32.51 | 32.58 | 32.51 | 12,276 |
| 2026-07-31 | 32.27 | +0.0518 | +0.16% | 32.03 | 32.27 | 32.03 | 1,067 |
| 2026-07-30 | 32.22 | -0.0387 | -0.12% | 32.09 | 32.22 | 32.09 | 2,505 |
| 2026-07-29 | 32.26 | -0.0932 | -0.29% | 32.26 | 32.26 | 32.26 | 55 |
| 2026-07-28 | 32.35 | +0.4177 | +1.31% | 32.35 | 32.35 | 32.35 | 113 |
| 2026-07-27 | 31.93 | +0.5063 | +1.61% | 31.93 | 31.93 | 31.93 | 11 |
| 2026-07-24 | 31.43 | +0.2979 | +0.96% | 31.34 | 31.43 | 31.34 | 333 |
| 2026-07-23 | 31.13 | -0.3200 | -1.02% | 31.03 | 31.13 | 31.02 | 2,569 |
| 2026-07-22 | 31.45 | -0.3872 | -1.22% | 31.58 | 31.58 | 31.45 | 2,111 |
| 2026-07-21 | 31.84 | -0.0770 | -0.24% | 31.82 | 31.85 | 31.82 | 4,663 |