조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.45 | -0.0200 | -0.01% | 132.36 | 134.08 | 131.90 | 427,306 |
| 2026-08-14 | 133.47 | +3.48 | +2.68% | 129.99 | 133.88 | 129.26 | 239,537 |
| 2026-08-13 | 129.99 | -0.3400 | -0.26% | 131.21 | 132.67 | 129.73 | 365,899 |
| 2026-08-12 | 130.33 | -1.57 | -1.19% | 132.36 | 132.36 | 130.25 | 302,517 |
| 2026-08-11 | 131.90 | +2.54 | +1.96% | 128.74 | 132.47 | 128.74 | 255,375 |
| 2026-08-10 | 129.36 | -0.5100 | -0.39% | 129.38 | 131.00 | 128.67 | 267,276 |
| 2026-08-07 | 129.87 | +1.37 | +1.07% | 128.48 | 131.04 | 127.95 | 282,259 |
| 2026-08-06 | 128.50 | -1.73 | -1.33% | 130.00 | 132.33 | 128.17 | 256,052 |
| 2026-08-05 | 130.23 | +3.07 | +2.41% | 127.80 | 130.58 | 127.50 | 286,732 |
| 2026-08-04 | 127.16 | +1.07 | +0.85% | 127.68 | 128.36 | 126.18 | 250,920 |
| 2026-08-03 | 126.09 | +2.42 | +1.96% | 123.08 | 126.59 | 121.21 | 249,961 |
| 2026-07-31 | 123.67 | -0.2900 | -0.23% | 123.66 | 124.20 | 122.03 | 212,393 |
| 2026-07-30 | 123.96 | +1.36 | +1.11% | 123.28 | 125.35 | 121.78 | 453,295 |
| 2026-07-29 | 122.60 | -1.97 | -1.58% | 123.25 | 125.21 | 121.68 | 470,382 |
| 2026-07-28 | 124.57 | -0.3600 | -0.29% | 124.50 | 126.80 | 121.21 | 607,881 |
| 2026-07-27 | 124.93 | -1.86 | -1.47% | 129.70 | 131.04 | 124.42 | 808,400 |
| 2026-07-24 | 126.79 | +9.76 | +8.34% | 119.98 | 128.41 | 116.34 | 1,930,381 |
| 2026-07-23 | 117.03 | +4.57 | +4.06% | 111.00 | 117.90 | 111.00 | 1,605,921 |
| 2026-07-22 | 112.46 | +3.50 | +3.21% | 109.51 | 112.64 | 107.54 | 717,964 |
| 2026-07-21 | 108.96 | -0.7500 | -0.68% | 110.48 | 110.48 | 108.03 | 634,832 |