조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.71 | +0.6600 | +0.61% | 109.05 | 110.95 | 108.93 | 512,162 |
| 2026-07-17 | 109.05 | -1.75 | -1.58% | 110.09 | 110.41 | 108.48 | 544,976 |
| 2026-07-16 | 110.80 | -2.73 | -2.40% | 113.18 | 114.81 | 110.48 | 519,971 |
| 2026-07-15 | 113.53 | -0.0100 | -0.01% | 113.83 | 115.96 | 111.91 | 489,722 |
| 2026-07-14 | 113.54 | -0.4600 | -0.40% | 115.70 | 115.84 | 113.50 | 418,533 |
| 2026-07-13 | 114.00 | -1.84 | -1.59% | 113.72 | 116.77 | 113.21 | 514,146 |
| 2026-07-10 | 115.84 | -4.14 | -3.45% | 117.96 | 119.62 | 114.00 | 1,227,011 |
| 2026-07-09 | 119.98 | +0.7300 | +0.61% | 120.12 | 120.80 | 118.64 | 331,467 |
| 2026-07-08 | 119.25 | -4.07 | -3.30% | 121.51 | 121.99 | 118.03 | 414,474 |
| 2026-07-07 | 123.32 | -1.14 | -0.92% | 125.32 | 125.57 | 122.12 | 306,620 |
| 2026-07-06 | 124.46 | -0.0300 | -0.02% | 124.13 | 124.76 | 122.38 | 264,419 |
| 2026-07-02 | 124.49 | +1.93 | +1.57% | 122.84 | 124.99 | 122.84 | 337,760 |
| 2026-07-01 | 122.56 | -0.7300 | -0.59% | 123.48 | 125.28 | 122.38 | 282,502 |
| 2026-06-30 | 123.29 | +4.73 | +3.99% | 119.01 | 123.47 | 118.15 | 519,934 |
| 2026-06-29 | 118.56 | -1.62 | -1.35% | 118.44 | 120.26 | 115.83 | 661,451 |
| 2026-06-26 | 120.18 | -1.64 | -1.35% | 121.40 | 121.71 | 118.59 | 1,215,133 |
| 2026-06-25 | 121.82 | +0.9200 | +0.76% | 122.09 | 123.82 | 121.14 | 539,374 |
| 2026-06-24 | 120.90 | +2.16 | +1.82% | 118.42 | 121.88 | 118.16 | 536,817 |
| 2026-06-23 | 118.74 | -0.3300 | -0.28% | 117.95 | 120.62 | 116.18 | 382,893 |
| 2026-06-22 | 119.07 | +5.59 | +4.93% | 113.61 | 119.12 | 113.61 | 537,369 |