조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.64 | +0.0900 | +0.07% | 128.42 | 128.42 | 125.31 | 316,930 |
| 2026-09-14 | 126.55 | -2.05 | -1.59% | 128.31 | 128.34 | 126.19 | 417,102 |
| 2026-09-11 | 128.60 | -2.46 | -1.88% | 132.49 | 133.11 | 128.00 | 439,731 |
| 2026-09-10 | 131.06 | -2.01 | -1.51% | 131.53 | 132.50 | 129.90 | 249,380 |
| 2026-09-09 | 133.07 | -0.8600 | -0.64% | 133.62 | 133.92 | 131.80 | 209,825 |
| 2026-09-08 | 133.93 | -0.9100 | -0.67% | 134.70 | 135.47 | 132.13 | 221,074 |
| 2026-09-04 | 134.84 | -1.46 | -1.07% | 135.22 | 136.27 | 134.50 | 192,836 |
| 2026-09-03 | 136.30 | +0.4100 | +0.30% | 137.28 | 137.68 | 134.31 | 373,124 |
| 2026-09-02 | 135.89 | +1.06 | +0.79% | 135.54 | 138.26 | 134.78 | 329,357 |
| 2026-09-01 | 134.83 | -0.1100 | -0.08% | 133.94 | 135.62 | 131.37 | 421,365 |
| 2026-08-31 | 134.94 | -0.1800 | -0.13% | 134.52 | 137.48 | 134.52 | 309,721 |
| 2026-08-28 | 135.12 | +1.48 | +1.11% | 134.09 | 136.40 | 133.82 | 254,289 |
| 2026-08-27 | 133.64 | -3.32 | -2.42% | 135.46 | 137.25 | 133.63 | 251,813 |
| 2026-08-26 | 136.96 | +0.1200 | +0.09% | 137.65 | 138.82 | 135.94 | 284,835 |
| 2026-08-25 | 136.84 | -0.6100 | -0.44% | 137.59 | 138.52 | 135.02 | 239,560 |
| 2026-08-24 | 137.45 | +2.89 | +2.15% | 135.98 | 138.24 | 135.32 | 620,309 |
| 2026-08-21 | 134.56 | +1.98 | +1.49% | 133.70 | 135.47 | 132.84 | 424,820 |
| 2026-08-20 | 132.58 | -0.6400 | -0.48% | 132.23 | 135.44 | 131.70 | 247,032 |
| 2026-08-19 | 133.22 | +3.08 | +2.37% | 133.00 | 134.35 | 130.95 | 298,971 |
| 2026-08-18 | 130.14 | -3.31 | -2.48% | 132.90 | 136.58 | 129.92 | 210,094 |