조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.75 | -0.5800 | -13.39% | 3.78 | 4.24 | 3.60 | 490,860 |
| 2026-08-14 | 4.33 | +1.03 | +31.21% | 4.60 | 4.86 | 3.68 | 16,110,811 |
| 2026-08-13 | 3.30 | 0.00 | 0.00% | 3.43 | 3.54 | 3.10 | 327,168 |
| 2026-08-12 | 3.30 | -0.2100 | -5.98% | 3.32 | 3.39 | 3.11 | 189,775 |
| 2026-08-11 | 3.51 | -0.0800 | -2.23% | 3.43 | 3.57 | 3.22 | 261,739 |
| 2026-08-10 | 3.59 | -0.0500 | -1.37% | 3.78 | 4.23 | 3.15 | 359,411 |
| 2026-08-07 | 3.64 | -0.6720 | -15.58% | 3.81 | 4.08 | 3.20 | 57,182,720 |
| 2026-08-06 | 4.31 | -1.05 | -19.55% | 4.40 | 4.64 | 4.22 | 48,984,928 |
| 2026-08-05 | 5.36 | -4.49 | -45.57% | 5.86 | 6.31 | 4.11 | 169,248,125 |
| 2026-08-04 | 9.85 | +3.70 | +60.08% | 6.00 | 10.40 | 5.20 | 168,696,003 |
| 2026-08-03 | 6.15 | +1.20 | +24.34% | 5.79 | 8.32 | 5.60 | 434,073,899 |
| 2026-07-31 | 4.95 | -0.9001 | -15.39% | 5.52 | 5.52 | 4.37 | 61,302,929 |
| 2026-07-30 | 5.85 | +1.61 | +37.92% | 5.60 | 7.34 | 5.14 | 540,742,709 |
| 2026-07-29 | 4.24 | -0.3680 | -7.99% | 4.00 | 4.48 | 3.68 | 58,637,624 |
| 2026-07-28 | 4.61 | -0.9760 | -17.48% | 5.20 | 5.20 | 4.00 | 60,983,798 |
| 2026-07-27 | 5.58 | +0.4640 | +9.06% | 5.22 | 6.48 | 4.88 | 333,740,484 |
| 2026-07-24 | 5.12 | -21.49 | -80.76% | 20.40 | 21.20 | 4.24 | 324,050,297 |
| 2026-07-23 | 26.61 | -134.99 | -83.53% | 32.71 | 38.40 | 24.58 | 60,545,588 |
| 2026-07-22 | 161.60 | -52.80 | -24.63% | 189.60 | 191.20 | 130.00 | 26,499,591 |
| 2026-07-21 | 214.40 | +20.00 | +10.29% | 200.00 | 228.00 | 198.84 | 184,530 |