조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.36 | -0.3000 | -11.28% | 2.53 | 2.56 | 2.33 | 123,008 |
| 2026-09-14 | 2.66 | +0.1000 | +3.91% | 2.47 | 2.72 | 2.28 | 310,782 |
| 2026-09-11 | 2.56 | +0.6300 | +32.64% | 2.24 | 3.00 | 2.12 | 14,162,896 |
| 2026-09-10 | 1.93 | -0.2100 | -9.81% | 2.15 | 2.17 | 1.78 | 99,027 |
| 2026-09-09 | 2.14 | -0.1000 | -4.46% | 2.30 | 2.39 | 2.14 | 51,608 |
| 2026-09-08 | 2.24 | +0.0100 | +0.45% | 2.33 | 2.35 | 2.21 | 36,915 |
| 2026-09-04 | 2.23 | +0.0300 | +1.36% | 2.23 | 2.36 | 2.20 | 50,526 |
| 2026-09-03 | 2.20 | -0.0200 | -0.90% | 2.24 | 2.35 | 2.16 | 49,728 |
| 2026-09-02 | 2.22 | -0.2400 | -9.76% | 2.50 | 2.50 | 2.06 | 106,509 |
| 2026-09-01 | 2.46 | -0.1000 | -3.91% | 2.55 | 2.91 | 2.37 | 129,887 |
| 2026-08-31 | 2.56 | -0.4400 | -14.67% | 3.03 | 3.05 | 2.55 | 166,745 |
| 2026-08-28 | 3.00 | -0.4600 | -13.29% | 3.33 | 3.34 | 3.00 | 136,756 |
| 2026-08-27 | 3.46 | -0.1000 | -2.81% | 3.62 | 3.63 | 3.46 | 110,956 |
| 2026-08-26 | 3.56 | -0.0200 | -0.56% | 3.59 | 3.73 | 3.55 | 76,858 |
| 2026-08-25 | 3.58 | -0.2200 | -5.79% | 3.50 | 3.79 | 3.47 | 178,882 |
| 2026-08-24 | 3.80 | -0.3000 | -7.32% | 3.97 | 4.00 | 3.75 | 148,446 |
| 2026-08-21 | 4.10 | +0.4700 | +12.95% | 3.83 | 4.26 | 3.82 | 2,997,987 |
| 2026-08-20 | 3.63 | -0.9100 | -20.04% | 4.29 | 4.39 | 3.60 | 272,668 |
| 2026-08-19 | 4.54 | -0.5900 | -11.50% | 5.00 | 5.10 | 4.30 | 436,468 |
| 2026-08-18 | 5.13 | +1.38 | +36.80% | 4.79 | 5.55 | 4.20 | 13,226,088 |