조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.40 | -1.60 | -0.82% | 203.57 | 203.57 | 194.40 | 10,441 |
| 2026-07-17 | 196.00 | -9.60 | -4.67% | 200.80 | 204.00 | 196.00 | 14,671 |
| 2026-07-16 | 205.60 | -0.8000 | -0.39% | 198.40 | 218.40 | 190.06 | 9,700 |
| 2026-07-15 | 206.40 | +13.60 | +7.05% | 191.20 | 209.60 | 191.20 | 8,639 |
| 2026-07-14 | 192.80 | -11.20 | -5.49% | 201.60 | 207.08 | 176.01 | 33,800 |
| 2026-07-13 | 204.00 | 0.00 | 0.00% | 209.60 | 209.60 | 198.40 | 4,365 |
| 2026-07-10 | 204.00 | +1.60 | +0.79% | 210.40 | 210.40 | 200.00 | 22,134 |
| 2026-07-09 | 202.40 | -1.60 | -0.78% | 208.80 | 225.59 | 202.40 | 11,819 |
| 2026-07-08 | 204.00 | +7.20 | +3.66% | 196.80 | 225.60 | 196.00 | 87,992 |
| 2026-07-07 | 196.80 | +5.60 | +2.93% | 184.82 | 206.40 | 184.82 | 36,539 |
| 2026-07-06 | 191.20 | -4.80 | -2.45% | 197.60 | 197.60 | 178.97 | 17,377 |
| 2026-07-02 | 196.00 | -0.8000 | -0.41% | 200.00 | 215.99 | 160.00 | 71,166 |
| 2026-07-01 | 196.80 | +28.00 | +16.59% | 172.00 | 201.60 | 170.41 | 47,653 |
| 2026-06-30 | 168.80 | +6.40 | +3.94% | 170.40 | 174.39 | 165.60 | 27,050 |
| 2026-06-29 | 162.40 | -31.20 | -16.12% | 208.80 | 234.26 | 151.21 | 261,453 |
| 2026-06-26 | 193.60 | +5.60 | +2.98% | 183.20 | 204.00 | 183.20 | 10,405 |
| 2026-06-25 | 188.00 | -15.20 | -7.48% | 200.02 | 208.00 | 188.00 | 15,437 |
| 2026-06-24 | 203.20 | +4.80 | +2.42% | 200.00 | 207.19 | 199.20 | 30,332 |
| 2026-06-23 | 198.40 | +7.20 | +3.77% | 192.00 | 201.60 | 186.40 | 23,141 |
| 2026-06-22 | 191.20 | +12.80 | +7.17% | 176.00 | 191.20 | 176.00 | 11,797 |