조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8464 | -0.0521 | -5.80% | 0.9000 | 0.9000 | 0.8400 | 61,922 |
| 2026-09-14 | 0.8985 | -0.0015 | -0.17% | 0.9100 | 0.9501 | 0.8817 | 110,584 |
| 2026-09-11 | 0.9000 | -0.0300 | -3.23% | 0.9605 | 0.9605 | 0.9000 | 57,963 |
| 2026-09-10 | 0.9300 | -0.0102 | -1.08% | 0.9402 | 1.01 | 0.9200 | 129,964 |
| 2026-09-09 | 0.9402 | -0.0366 | -3.75% | 0.9800 | 0.9995 | 0.9300 | 30,607 |
| 2026-09-08 | 0.9768 | +0.0575 | +6.25% | 0.9200 | 1.04 | 0.9102 | 84,718 |
| 2026-09-04 | 0.9193 | -0.0108 | -1.16% | 0.9298 | 0.9888 | 0.8967 | 57,815 |
| 2026-09-03 | 0.9301 | -0.0194 | -2.04% | 0.9900 | 0.9900 | 0.9300 | 53,310 |
| 2026-09-02 | 0.9495 | -0.0705 | -6.91% | 1.03 | 1.05 | 0.9000 | 105,157 |
| 2026-09-01 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.08 | 1.01 | 43,137 |
| 2026-08-31 | 1.08 | +0.0500 | +4.85% | 1.03 | 1.09 | 1.01 | 41,068 |
| 2026-08-28 | 1.03 | -0.0300 | -2.83% | 1.09 | 1.12 | 1.01 | 23,939 |
| 2026-08-27 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.12 | 1.05 | 50,513 |
| 2026-08-26 | 1.08 | -0.0500 | -4.42% | 1.12 | 1.16 | 1.01 | 97,333 |
| 2026-08-25 | 1.13 | +0.0500 | +4.63% | 1.12 | 1.13 | 1.05 | 18,783 |
| 2026-08-24 | 1.08 | -0.0500 | -4.42% | 1.13 | 1.16 | 1.04 | 51,475 |
| 2026-08-21 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.09 | 17,558 |
| 2026-08-20 | 1.13 | 0.00 | 0.00% | 1.12 | 1.16 | 1.09 | 25,405 |
| 2026-08-19 | 1.13 | +0.0100 | +0.89% | 1.14 | 1.16 | 1.10 | 46,088 |
| 2026-08-18 | 1.12 | +0.0400 | +3.70% | 1.08 | 1.13 | 1.08 | 36,500 |