조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.51 | 0.00 | 0.00% | 1.54 | 1.54 | 1.48 | 14,537 |
| 2026-07-17 | 1.51 | -0.0100 | -0.66% | 1.55 | 1.55 | 1.47 | 10,087 |
| 2026-07-16 | 1.52 | -0.0300 | -1.94% | 1.54 | 1.55 | 1.45 | 59,795 |
| 2026-07-15 | 1.55 | +0.0900 | +6.16% | 1.50 | 1.55 | 1.47 | 26,744 |
| 2026-07-14 | 1.46 | +0.0100 | +0.69% | 1.54 | 1.54 | 1.42 | 32,576 |
| 2026-07-13 | 1.45 | -0.1100 | -7.05% | 1.51 | 1.51 | 1.42 | 54,303 |
| 2026-07-10 | 1.56 | 0.00 | 0.00% | 1.61 | 1.61 | 1.49 | 18,010 |
| 2026-07-09 | 1.56 | +0.0100 | +0.65% | 1.56 | 1.60 | 1.50 | 45,000 |
| 2026-07-08 | 1.55 | -0.0700 | -4.32% | 1.52 | 1.58 | 1.46 | 594,828 |
| 2026-07-07 | 1.62 | -0.0600 | -3.57% | 1.75 | 1.78 | 1.60 | 45,275 |
| 2026-07-06 | 1.68 | -0.0300 | -1.75% | 1.69 | 1.78 | 1.68 | 31,784 |
| 2026-07-02 | 1.71 | -0.0400 | -2.29% | 1.67 | 1.82 | 1.67 | 24,774 |
| 2026-07-01 | 1.75 | -0.0100 | -0.57% | 1.66 | 1.92 | 1.66 | 173,487 |
| 2026-06-30 | 1.76 | -0.0200 | -1.12% | 1.74 | 1.79 | 1.66 | 31,469 |
| 2026-06-29 | 1.78 | +0.1700 | +10.56% | 1.60 | 1.89 | 1.57 | 159,944 |
| 2026-06-26 | 1.61 | -0.0300 | -1.83% | 1.64 | 1.66 | 1.60 | 32,444 |
| 2026-06-25 | 1.64 | -0.0500 | -2.96% | 1.70 | 1.74 | 1.64 | 30,516 |
| 2026-06-24 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.70 | 1.65 | 19,030 |
| 2026-06-23 | 1.68 | -0.0100 | -0.59% | 1.65 | 1.77 | 1.65 | 66,017 |
| 2026-06-22 | 1.69 | +0.0500 | +3.05% | 1.63 | 1.78 | 1.63 | 78,344 |