조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | -0.1150 | -9.62% | 1.19 | 1.19 | 1.02 | 94,935 |
| 2026-08-14 | 1.20 | +0.0150 | +1.27% | 1.19 | 1.26 | 1.15 | 154,822 |
| 2026-08-13 | 1.18 | +0.0500 | +4.42% | 1.20 | 1.20 | 1.13 | 113,743 |
| 2026-08-12 | 1.13 | 0.00 | 0.00% | 1.14 | 1.21 | 1.13 | 36,849 |
| 2026-08-11 | 1.13 | 0.00 | 0.00% | 1.13 | 1.20 | 1.12 | 95,052 |
| 2026-08-10 | 1.13 | +0.0100 | +0.89% | 1.13 | 1.17 | 1.10 | 40,164 |
| 2026-08-07 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.19 | 1.08 | 46,918 |
| 2026-08-06 | 1.15 | -0.0700 | -5.74% | 1.21 | 1.26 | 1.14 | 48,678 |
| 2026-08-05 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.28 | 1.12 | 95,635 |
| 2026-08-04 | 1.23 | +0.0700 | +6.03% | 1.13 | 1.23 | 1.13 | 87,770 |
| 2026-08-03 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.26 | 1.10 | 81,277 |
| 2026-07-31 | 1.17 | -0.0800 | -6.40% | 1.20 | 1.24 | 1.11 | 162,799 |
| 2026-07-30 | 1.25 | -0.2400 | -16.11% | 1.51 | 1.68 | 1.05 | 563,315 |
| 2026-07-29 | 1.49 | -0.0100 | -0.67% | 1.52 | 1.56 | 1.49 | 557,746 |
| 2026-07-28 | 1.50 | -0.0700 | -4.46% | 1.50 | 1.55 | 1.49 | 15,066 |
| 2026-07-27 | 1.57 | +0.0900 | +6.08% | 1.52 | 1.63 | 1.49 | 86,447 |
| 2026-07-24 | 1.48 | -0.0100 | -0.67% | 1.52 | 1.56 | 1.42 | 58,579 |
| 2026-07-23 | 1.49 | -0.0600 | -3.87% | 1.51 | 1.62 | 1.47 | 25,611 |
| 2026-07-22 | 1.55 | -0.0200 | -1.27% | 1.54 | 1.63 | 1.51 | 49,197 |
| 2026-07-21 | 1.57 | +0.0600 | +3.97% | 1.54 | 1.57 | 1.48 | 21,782 |