조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.28 | -0.7800 | -0.92% | 84.46 | 85.84 | 84.13 | 146,524 |
| 2026-08-14 | 85.06 | +0.0800 | +0.09% | 85.04 | 85.83 | 84.09 | 114,568 |
| 2026-08-13 | 84.98 | -0.0400 | -0.05% | 85.51 | 86.17 | 84.59 | 112,966 |
| 2026-08-12 | 85.02 | +1.48 | +1.77% | 83.67 | 85.21 | 83.22 | 123,946 |
| 2026-08-11 | 83.54 | +0.3900 | +0.47% | 83.15 | 84.20 | 83.12 | 141,425 |
| 2026-08-10 | 83.15 | -0.4300 | -0.51% | 82.97 | 83.61 | 82.50 | 77,177 |
| 2026-08-07 | 83.58 | -0.3500 | -0.42% | 83.73 | 84.16 | 82.71 | 90,824 |
| 2026-08-06 | 83.93 | -0.8700 | -1.03% | 85.32 | 85.58 | 83.60 | 141,747 |
| 2026-08-05 | 84.80 | -0.6300 | -0.74% | 85.90 | 86.03 | 84.47 | 191,622 |
| 2026-08-04 | 85.43 | +1.21 | +1.44% | 84.09 | 86.12 | 83.46 | 165,686 |
| 2026-08-03 | 84.22 | -0.8800 | -1.03% | 85.73 | 86.78 | 84.08 | 230,150 |
| 2026-07-31 | 85.10 | -1.10 | -1.28% | 86.50 | 87.87 | 84.98 | 277,447 |
| 2026-07-30 | 86.20 | -1.83 | -2.08% | 87.35 | 88.21 | 85.80 | 410,629 |
| 2026-07-29 | 88.03 | +2.61 | +3.06% | 86.00 | 89.22 | 84.33 | 413,616 |
| 2026-07-28 | 85.42 | +2.97 | +3.60% | 83.00 | 85.56 | 82.61 | 202,962 |
| 2026-07-27 | 82.45 | +0.6500 | +0.79% | 82.32 | 82.99 | 81.74 | 165,998 |
| 2026-07-24 | 81.80 | +1.21 | +1.50% | 80.95 | 82.06 | 77.35 | 127,727 |
| 2026-07-23 | 80.59 | +0.2800 | +0.35% | 79.47 | 80.59 | 78.67 | 181,471 |
| 2026-07-22 | 80.31 | -1.03 | -1.27% | 80.95 | 81.43 | 79.76 | 179,092 |
| 2026-07-21 | 81.34 | +0.5400 | +0.67% | 80.41 | 81.36 | 79.51 | 146,458 |