조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.08 | +0.6200 | +0.77% | 80.38 | 81.76 | 80.38 | 135,756 |
| 2026-09-14 | 80.46 | +0.7200 | +0.90% | 79.91 | 81.00 | 79.68 | 177,576 |
| 2026-09-11 | 79.74 | +0.7900 | +1.00% | 79.58 | 79.91 | 78.33 | 175,971 |
| 2026-09-10 | 78.95 | +1.45 | +1.87% | 77.40 | 79.04 | 76.93 | 159,933 |
| 2026-09-09 | 77.50 | -1.09 | -1.39% | 77.92 | 78.73 | 76.89 | 107,857 |
| 2026-09-08 | 78.59 | -0.9000 | -1.13% | 79.06 | 79.86 | 78.41 | 182,634 |
| 2026-09-04 | 79.49 | -0.7900 | -0.98% | 79.80 | 81.13 | 79.36 | 160,832 |
| 2026-09-03 | 80.28 | +0.8200 | +1.03% | 80.19 | 80.73 | 79.84 | 153,142 |
| 2026-09-02 | 79.46 | +1.09 | +1.39% | 78.75 | 80.22 | 78.35 | 141,238 |
| 2026-09-01 | 78.37 | -0.8400 | -1.06% | 79.14 | 80.23 | 77.51 | 167,204 |
| 2026-08-31 | 79.21 | -0.6300 | -0.79% | 79.78 | 80.16 | 79.07 | 151,587 |
| 2026-08-28 | 79.84 | +0.1100 | +0.14% | 79.85 | 80.58 | 79.39 | 116,598 |
| 2026-08-27 | 79.73 | -0.2500 | -0.31% | 79.45 | 79.94 | 78.56 | 109,145 |
| 2026-08-26 | 79.98 | -0.1600 | -0.20% | 80.47 | 80.70 | 79.82 | 130,894 |
| 2026-08-25 | 80.14 | -1.66 | -2.03% | 81.88 | 82.28 | 80.08 | 138,533 |
| 2026-08-24 | 81.80 | -0.1300 | -0.16% | 81.93 | 82.99 | 79.35 | 94,560 |
| 2026-08-21 | 81.93 | -0.1200 | -0.15% | 82.64 | 83.00 | 81.44 | 106,138 |
| 2026-08-20 | 82.05 | +0.1100 | +0.13% | 81.57 | 82.34 | 81.29 | 163,810 |
| 2026-08-19 | 81.94 | -1.76 | -2.10% | 84.56 | 84.56 | 81.71 | 130,274 |
| 2026-08-18 | 83.70 | -0.5800 | -0.69% | 84.66 | 85.03 | 83.50 | 117,519 |