조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.80 | -0.3400 | -0.42% | 81.14 | 81.21 | 80.22 | 194,080 |
| 2026-07-17 | 81.14 | -1.13 | -1.37% | 81.57 | 82.50 | 80.16 | 214,318 |
| 2026-07-16 | 82.27 | +3.55 | +4.51% | 78.96 | 82.27 | 78.84 | 156,367 |
| 2026-07-15 | 78.72 | +1.73 | +2.25% | 77.25 | 79.37 | 77.00 | 233,356 |
| 2026-07-14 | 76.99 | +0.4400 | +0.57% | 76.55 | 77.38 | 75.95 | 190,466 |
| 2026-07-13 | 76.55 | +0.2900 | +0.38% | 76.26 | 76.86 | 75.68 | 138,959 |
| 2026-07-10 | 76.26 | +0.4400 | +0.58% | 75.72 | 77.22 | 75.41 | 131,926 |
| 2026-07-09 | 75.82 | +0.4500 | +0.60% | 75.50 | 76.32 | 74.73 | 154,906 |
| 2026-07-08 | 75.37 | -1.31 | -1.71% | 76.09 | 76.48 | 74.92 | 159,708 |
| 2026-07-07 | 76.68 | -1.16 | -1.49% | 77.84 | 78.25 | 76.68 | 125,134 |
| 2026-07-06 | 77.84 | -0.3100 | -0.40% | 77.92 | 78.63 | 77.30 | 136,788 |
| 2026-07-02 | 78.15 | -0.1200 | -0.15% | 78.67 | 78.73 | 77.38 | 230,833 |
| 2026-07-01 | 78.27 | +1.80 | +2.35% | 76.76 | 78.71 | 76.73 | 234,070 |
| 2026-06-30 | 76.47 | +0.7900 | +1.04% | 75.77 | 76.59 | 75.25 | 199,701 |
| 2026-06-29 | 75.68 | -0.6300 | -0.83% | 75.99 | 76.37 | 74.28 | 227,600 |
| 2026-06-26 | 76.31 | +0.4650 | +0.61% | 76.18 | 77.45 | 75.67 | 1,043,009 |
| 2026-06-25 | 75.85 | +0.8750 | +1.17% | 75.06 | 75.93 | 74.75 | 166,482 |
| 2026-06-24 | 74.97 | +0.7300 | +0.98% | 74.41 | 75.49 | 74.02 | 240,951 |
| 2026-06-23 | 74.24 | +0.8900 | +1.21% | 73.47 | 74.69 | 73.17 | 195,939 |
| 2026-06-22 | 73.35 | +0.1700 | +0.23% | 73.18 | 76.50 | 70.39 | 202,491 |