조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.06 | +0.1800 | +0.24% | 75.39 | 76.73 | 73.81 | 3,499,948 |
| 2026-09-14 | 75.88 | -0.1100 | -0.14% | 75.42 | 76.35 | 74.95 | 2,172,131 |
| 2026-09-11 | 75.99 | +0.5500 | +0.73% | 76.72 | 76.82 | 74.77 | 2,461,810 |
| 2026-09-10 | 75.44 | -1.91 | -2.47% | 76.98 | 77.22 | 75.10 | 2,764,535 |
| 2026-09-09 | 77.35 | -1.27 | -1.62% | 78.15 | 78.30 | 77.33 | 2,746,791 |
| 2026-09-08 | 78.62 | -1.30 | -1.63% | 79.21 | 79.45 | 78.55 | 2,836,564 |
| 2026-09-04 | 79.92 | +0.0700 | +0.09% | 79.12 | 80.80 | 78.84 | 2,736,537 |
| 2026-09-03 | 79.85 | +1.46 | +1.86% | 79.57 | 80.31 | 78.83 | 2,077,221 |
| 2026-09-02 | 78.39 | +1.77 | +2.31% | 77.13 | 79.74 | 77.13 | 2,510,111 |
| 2026-09-01 | 76.62 | -0.4600 | -0.60% | 76.26 | 78.27 | 76.22 | 3,503,843 |
| 2026-08-31 | 77.08 | -0.9700 | -1.24% | 77.40 | 77.69 | 76.80 | 4,489,039 |
| 2026-08-28 | 78.05 | -1.88 | -2.35% | 80.07 | 80.89 | 78.03 | 2,945,734 |
| 2026-08-27 | 79.93 | +0.1500 | +0.19% | 79.24 | 80.73 | 79.12 | 3,190,748 |
| 2026-08-26 | 79.78 | -0.9900 | -1.23% | 80.67 | 81.24 | 79.59 | 3,927,882 |
| 2026-08-25 | 80.77 | +0.7500 | +0.94% | 80.51 | 80.88 | 79.21 | 3,918,272 |
| 2026-08-24 | 80.02 | +0.5500 | +0.69% | 79.65 | 81.42 | 79.58 | 3,954,927 |
| 2026-08-21 | 79.47 | +2.76 | +3.60% | 77.55 | 79.64 | 77.48 | 4,864,004 |
| 2026-08-20 | 76.71 | -2.91 | -3.65% | 78.86 | 79.24 | 75.66 | 4,187,746 |
| 2026-08-19 | 79.62 | -0.9600 | -1.19% | 80.99 | 81.79 | 79.52 | 2,957,722 |
| 2026-08-18 | 80.58 | -0.1700 | -0.21% | 80.57 | 81.63 | 80.37 | 3,027,588 |