조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.41 | -0.2100 | -0.29% | 73.80 | 74.38 | 73.04 | 5,854,826 |
| 2026-07-17 | 73.62 | -0.6600 | -0.89% | 72.85 | 74.05 | 71.99 | 2,937,808 |
| 2026-07-16 | 74.28 | +0.2400 | +0.32% | 73.94 | 74.54 | 73.39 | 2,720,715 |
| 2026-07-15 | 74.04 | +0.3600 | +0.49% | 73.81 | 75.16 | 73.56 | 2,450,832 |
| 2026-07-14 | 73.68 | +0.4700 | +0.64% | 73.15 | 74.29 | 72.63 | 2,814,048 |
| 2026-07-13 | 73.21 | +0.7700 | +1.06% | 73.09 | 73.75 | 72.56 | 5,135,464 |
| 2026-07-10 | 72.44 | +0.8700 | +1.22% | 72.48 | 72.79 | 70.99 | 2,903,825 |
| 2026-07-09 | 71.57 | +3.31 | +4.85% | 68.87 | 72.28 | 68.76 | 5,242,249 |
| 2026-07-08 | 68.26 | -7.26 | -9.61% | 74.62 | 74.81 | 68.05 | 9,428,845 |
| 2026-07-07 | 75.52 | -1.53 | -1.99% | 77.34 | 77.72 | 75.44 | 2,704,106 |
| 2026-07-06 | 77.05 | +0.7200 | +0.94% | 76.55 | 77.46 | 76.39 | 2,158,232 |
| 2026-07-02 | 76.33 | -0.4400 | -0.57% | 77.69 | 77.93 | 75.34 | 2,464,844 |
| 2026-07-01 | 76.77 | +0.7200 | +0.95% | 76.22 | 77.13 | 75.62 | 3,534,318 |
| 2026-06-30 | 76.05 | -2.32 | -2.96% | 77.86 | 78.38 | 75.92 | 3,497,800 |
| 2026-06-29 | 78.37 | -0.2900 | -0.37% | 78.25 | 79.01 | 77.71 | 2,720,567 |
| 2026-06-26 | 78.66 | +0.1400 | +0.18% | 78.49 | 79.40 | 77.66 | 4,967,842 |
| 2026-06-25 | 78.52 | +2.20 | +2.88% | 77.25 | 79.70 | 76.83 | 3,634,998 |
| 2026-06-24 | 76.32 | +1.28 | +1.71% | 75.02 | 77.28 | 74.64 | 2,520,419 |
| 2026-06-23 | 75.04 | -0.6700 | -0.88% | 75.02 | 75.50 | 74.22 | 3,766,550 |
| 2026-06-22 | 75.71 | +0.4500 | +0.60% | 75.36 | 76.32 | 74.94 | 2,589,811 |