조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.75 | -0.2500 | -0.31% | 80.73 | 81.92 | 79.85 | 3,789,292 |
| 2026-08-14 | 81.00 | +0.9200 | +1.15% | 80.00 | 81.09 | 79.98 | 2,124,696 |
| 2026-08-13 | 80.08 | +0.6700 | +0.84% | 79.87 | 80.50 | 79.13 | 2,546,097 |
| 2026-08-12 | 79.41 | +0.9400 | +1.20% | 77.95 | 79.80 | 77.95 | 2,188,958 |
| 2026-08-11 | 78.47 | +0.2800 | +0.36% | 78.11 | 79.40 | 78.04 | 1,957,484 |
| 2026-08-10 | 78.19 | -0.4000 | -0.51% | 78.05 | 78.36 | 77.28 | 2,813,885 |
| 2026-08-07 | 78.59 | -0.0800 | -0.10% | 78.16 | 78.96 | 77.60 | 2,038,728 |
| 2026-08-06 | 78.67 | -0.5800 | -0.73% | 79.78 | 79.78 | 78.62 | 2,464,298 |
| 2026-08-05 | 79.25 | +0.1700 | +0.21% | 79.35 | 79.87 | 79.07 | 3,214,468 |
| 2026-08-04 | 79.08 | +1.24 | +1.59% | 78.00 | 79.64 | 77.55 | 3,690,039 |
| 2026-08-03 | 77.84 | +2.05 | +2.70% | 76.73 | 78.39 | 76.46 | 2,523,929 |
| 2026-07-31 | 75.79 | -1.38 | -1.79% | 76.47 | 77.53 | 75.75 | 3,413,135 |
| 2026-07-30 | 77.17 | +2.20 | +2.93% | 75.43 | 77.39 | 74.68 | 4,195,265 |
| 2026-07-29 | 74.97 | -2.15 | -2.79% | 76.03 | 77.49 | 74.86 | 3,606,778 |
| 2026-07-28 | 77.12 | +1.81 | +2.40% | 75.34 | 77.28 | 75.01 | 3,920,027 |
| 2026-07-27 | 75.31 | +2.41 | +3.31% | 73.85 | 75.39 | 73.60 | 4,631,356 |
| 2026-07-24 | 72.90 | +1.13 | +1.57% | 71.19 | 73.84 | 71.01 | 3,858,105 |
| 2026-07-23 | 71.77 | -1.04 | -1.43% | 71.59 | 71.81 | 70.65 | 3,648,896 |
| 2026-07-22 | 72.81 | +0.6000 | +0.83% | 71.49 | 72.98 | 71.31 | 4,102,930 |
| 2026-07-21 | 72.21 | -1.20 | -1.63% | 74.51 | 74.94 | 70.86 | 8,283,462 |