조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.66 | +0.0200 | +0.06% | 35.64 | 35.67 | 35.62 | 267,398 |
| 2026-07-17 | 35.64 | 0.00 | 0.00% | 35.62 | 35.65 | 35.62 | 167,019 |
| 2026-07-16 | 35.64 | -0.0150 | -0.04% | 35.63 | 35.66 | 35.62 | 113,501 |
| 2026-07-15 | 35.66 | +0.0650 | +0.18% | 35.60 | 35.66 | 35.60 | 44,604 |
| 2026-07-14 | 35.59 | +0.0400 | +0.11% | 35.60 | 35.62 | 35.57 | 58,094 |
| 2026-07-13 | 35.55 | -0.0500 | -0.14% | 35.62 | 35.62 | 35.53 | 77,929 |
| 2026-07-10 | 35.60 | -0.0450 | -0.13% | 35.63 | 35.64 | 35.60 | 47,732 |
| 2026-07-09 | 35.65 | +0.0350 | +0.10% | 35.63 | 35.67 | 35.62 | 65,981 |
| 2026-07-08 | 35.61 | -0.0250 | -0.07% | 35.57 | 35.62 | 35.57 | 140,600 |
| 2026-07-07 | 35.64 | -0.0350 | -0.10% | 35.66 | 35.66 | 35.62 | 69,730 |
| 2026-07-06 | 35.67 | +0.0600 | +0.17% | 35.64 | 35.68 | 35.64 | 58,013 |
| 2026-07-02 | 35.61 | +0.0400 | +0.11% | 35.61 | 35.64 | 35.61 | 106,853 |
| 2026-07-01 | 35.57 | -0.1450 | -0.41% | 35.54 | 35.58 | 35.53 | 124,013 |
| 2026-06-30 | 35.72 | -0.0050 | -0.01% | 35.76 | 35.76 | 35.72 | 66,419 |
| 2026-06-29 | 35.72 | +0.0300 | +0.08% | 35.71 | 35.74 | 35.69 | 67,003 |
| 2026-06-26 | 35.69 | 0.00 | 0.00% | 35.70 | 35.74 | 35.69 | 55,239 |
| 2026-06-25 | 35.69 | +0.0200 | +0.06% | 35.72 | 35.72 | 35.68 | 175,093 |
| 2026-06-24 | 35.67 | -0.0200 | -0.06% | 35.69 | 35.72 | 35.66 | 79,409 |
| 2026-06-23 | 35.69 | -0.0100 | -0.03% | 35.67 | 35.74 | 35.67 | 570,803 |
| 2026-06-22 | 35.70 | 0.00 | 0.00% | 35.72 | 35.73 | 35.68 | 91,210 |