조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.26 | -0.0600 | -0.17% | 35.32 | 35.32 | 35.24 | 62,794 |
| 2026-09-14 | 35.32 | +0.0100 | +0.03% | 35.27 | 35.32 | 35.25 | 80,673 |
| 2026-09-11 | 35.31 | -0.0090 | -0.03% | 35.39 | 35.39 | 35.31 | 46,763 |
| 2026-09-10 | 35.32 | -0.1610 | -0.45% | 35.40 | 35.40 | 35.31 | 94,672 |
| 2026-09-09 | 35.48 | -0.0300 | -0.08% | 35.50 | 35.50 | 35.46 | 103,337 |
| 2026-09-08 | 35.51 | 0.00 | 0.00% | 35.51 | 35.54 | 35.50 | 111,192 |
| 2026-09-04 | 35.51 | -0.0300 | -0.08% | 35.60 | 35.60 | 35.47 | 79,350 |
| 2026-09-03 | 35.54 | +0.0390 | +0.11% | 35.55 | 35.57 | 35.54 | 89,187 |
| 2026-09-02 | 35.50 | +0.0010 | +0.00% | 35.52 | 35.53 | 35.49 | 65,226 |
| 2026-09-01 | 35.50 | -0.2500 | -0.70% | 35.50 | 35.56 | 35.46 | 80,493 |
| 2026-08-31 | 35.75 | +0.0400 | +0.11% | 35.71 | 35.75 | 35.67 | 100,056 |
| 2026-08-28 | 35.71 | -0.0290 | -0.08% | 35.80 | 35.80 | 35.63 | 166,856 |
| 2026-08-27 | 35.74 | +0.0290 | +0.08% | 35.78 | 35.78 | 35.72 | 96,943 |
| 2026-08-26 | 35.71 | -0.0100 | -0.03% | 35.74 | 35.74 | 35.70 | 64,513 |
| 2026-08-25 | 35.72 | +0.0300 | +0.08% | 35.73 | 35.75 | 35.70 | 96,413 |
| 2026-08-24 | 35.69 | +0.0200 | +0.06% | 35.65 | 35.69 | 35.65 | 73,644 |
| 2026-08-21 | 35.67 | +0.0100 | +0.03% | 35.67 | 35.68 | 35.64 | 41,511 |
| 2026-08-20 | 35.66 | -0.0200 | -0.06% | 35.69 | 35.69 | 35.62 | 180,343 |
| 2026-08-19 | 35.68 | +0.0500 | +0.14% | 35.72 | 35.72 | 35.67 | 93,281 |
| 2026-08-18 | 35.63 | -0.0450 | -0.13% | 35.66 | 35.66 | 35.62 | 79,068 |