조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.68 | +0.0050 | +0.01% | 35.65 | 35.69 | 35.65 | 221,248 |
| 2026-08-14 | 35.67 | 0.00 | 0.00% | 35.72 | 35.72 | 35.66 | 85,886 |
| 2026-08-13 | 35.67 | 0.00 | 0.00% | 35.66 | 35.73 | 35.66 | 144,506 |
| 2026-08-12 | 35.67 | +0.0450 | +0.13% | 35.64 | 35.67 | 35.64 | 73,801 |
| 2026-08-11 | 35.63 | +0.0150 | +0.04% | 35.62 | 35.64 | 35.62 | 73,679 |
| 2026-08-10 | 35.61 | -0.0500 | -0.14% | 35.62 | 35.63 | 35.57 | 108,986 |
| 2026-08-07 | 35.66 | +0.0800 | +0.22% | 35.67 | 35.67 | 35.63 | 54,483 |
| 2026-08-06 | 35.58 | -0.0400 | -0.11% | 35.62 | 35.62 | 35.56 | 56,719 |
| 2026-08-05 | 35.62 | -0.0100 | -0.03% | 35.62 | 35.64 | 35.60 | 125,804 |
| 2026-08-04 | 35.63 | +0.0850 | +0.24% | 35.55 | 35.63 | 35.55 | 103,477 |
| 2026-08-03 | 35.55 | -0.1150 | -0.32% | 35.50 | 35.60 | 35.50 | 87,570 |
| 2026-07-31 | 35.66 | 0.00 | 0.00% | 35.67 | 35.67 | 35.59 | 103,194 |
| 2026-07-30 | 35.66 | +0.1000 | +0.28% | 35.62 | 35.67 | 35.62 | 121,633 |
| 2026-07-29 | 35.56 | -0.0500 | -0.14% | 35.60 | 35.65 | 35.54 | 111,957 |
| 2026-07-28 | 35.61 | +0.0500 | +0.14% | 35.57 | 35.61 | 35.56 | 59,899 |
| 2026-07-27 | 35.56 | +0.0300 | +0.08% | 35.56 | 35.58 | 35.53 | 80,816 |
| 2026-07-24 | 35.53 | +0.0100 | +0.03% | 35.51 | 35.55 | 35.49 | 52,929 |
| 2026-07-23 | 35.52 | -0.0800 | -0.22% | 35.49 | 35.57 | 35.49 | 57,086 |
| 2026-07-22 | 35.60 | -0.0500 | -0.14% | 35.63 | 35.64 | 35.59 | 53,816 |
| 2026-07-21 | 35.65 | -0.0100 | -0.03% | 35.66 | 35.68 | 35.64 | 102,205 |