조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 281.50 | -0.3700 | -0.13% | 281.00 | 282.69 | 277.62 | 3,463,160 |
| 2026-09-14 | 281.87 | +6.31 | +2.29% | 282.31 | 287.17 | 280.67 | 2,937,084 |
| 2026-09-11 | 275.56 | +5.55 | +2.06% | 270.72 | 277.00 | 267.00 | 3,724,209 |
| 2026-09-10 | 270.01 | -5.38 | -1.95% | 274.62 | 278.00 | 269.64 | 3,476,737 |
| 2026-09-09 | 275.39 | -1.04 | -0.38% | 271.84 | 278.75 | 270.85 | 5,501,341 |
| 2026-09-08 | 276.43 | -26.70 | -8.81% | 301.00 | 301.51 | 275.10 | 6,320,916 |
| 2026-09-04 | 303.13 | -4.86 | -1.58% | 304.49 | 307.55 | 302.51 | 2,401,462 |
| 2026-09-03 | 307.99 | -4.20 | -1.35% | 313.96 | 319.50 | 306.50 | 2,656,190 |
| 2026-09-02 | 312.19 | -5.21 | -1.64% | 315.06 | 321.75 | 311.38 | 2,185,661 |
| 2026-09-01 | 317.40 | -6.40 | -1.98% | 329.83 | 331.50 | 316.85 | 2,138,368 |
| 2026-08-31 | 323.80 | -6.89 | -2.08% | 327.79 | 329.50 | 323.12 | 2,041,060 |
| 2026-08-28 | 330.69 | +8.57 | +2.66% | 322.61 | 332.72 | 322.12 | 2,227,794 |
| 2026-08-27 | 322.12 | -7.55 | -2.29% | 326.85 | 328.45 | 321.60 | 2,167,056 |
| 2026-08-26 | 329.67 | -0.9200 | -0.28% | 329.13 | 333.39 | 326.41 | 1,571,648 |
| 2026-08-25 | 330.59 | +2.78 | +0.85% | 325.09 | 331.75 | 324.00 | 2,202,691 |
| 2026-08-24 | 327.81 | -1.64 | -0.50% | 330.00 | 334.87 | 327.01 | 1,878,157 |
| 2026-08-21 | 329.45 | +1.75 | +0.53% | 326.03 | 332.55 | 324.00 | 3,163,456 |
| 2026-08-20 | 327.70 | -12.28 | -3.61% | 338.26 | 342.35 | 327.47 | 2,232,215 |
| 2026-08-19 | 339.98 | +8.61 | +2.60% | 331.74 | 343.90 | 331.00 | 2,188,067 |
| 2026-08-18 | 331.37 | -0.3100 | -0.09% | 337.00 | 339.24 | 331.04 | 3,179,933 |