조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 319.14 | -0.7300 | -0.23% | 319.23 | 322.16 | 317.19 | 1,632,723 |
| 2026-07-17 | 319.87 | -11.33 | -3.42% | 328.90 | 329.26 | 318.08 | 2,459,764 |
| 2026-07-16 | 331.20 | +14.76 | +4.66% | 320.12 | 335.86 | 318.76 | 2,305,787 |
| 2026-07-15 | 316.44 | +5.37 | +1.73% | 313.00 | 317.49 | 310.36 | 2,722,236 |
| 2026-07-14 | 311.07 | -20.38 | -6.15% | 319.56 | 319.56 | 306.53 | 4,053,002 |
| 2026-07-13 | 331.45 | +1.67 | +0.51% | 330.18 | 336.15 | 329.10 | 2,217,730 |
| 2026-07-10 | 329.78 | +2.67 | +0.82% | 328.06 | 331.58 | 327.00 | 2,724,626 |
| 2026-07-09 | 327.11 | +0.2600 | +0.08% | 325.64 | 330.22 | 321.79 | 1,947,227 |
| 2026-07-08 | 326.85 | -2.89 | -0.88% | 328.78 | 330.73 | 325.51 | 2,319,847 |
| 2026-07-07 | 329.74 | +5.01 | +1.54% | 328.90 | 333.99 | 324.54 | 2,573,173 |
| 2026-07-06 | 324.73 | -1.81 | -0.55% | 327.50 | 327.76 | 318.03 | 2,141,059 |
| 2026-07-02 | 326.54 | +13.15 | +4.20% | 317.04 | 327.76 | 307.49 | 2,609,807 |
| 2026-07-01 | 313.39 | -1.45 | -0.46% | 317.16 | 319.02 | 309.23 | 2,917,822 |
| 2026-06-30 | 314.84 | -15.68 | -4.74% | 326.61 | 327.00 | 311.19 | 2,955,950 |
| 2026-06-29 | 330.52 | -2.19 | -0.66% | 333.07 | 334.75 | 329.25 | 2,810,037 |
| 2026-06-26 | 332.71 | +16.60 | +5.25% | 317.75 | 333.82 | 317.75 | 5,507,882 |
| 2026-06-25 | 316.11 | +2.43 | +0.77% | 316.02 | 322.25 | 314.00 | 2,299,752 |
| 2026-06-24 | 313.68 | +3.68 | +1.19% | 312.81 | 319.54 | 311.55 | 2,947,379 |
| 2026-06-23 | 310.00 | +5.31 | +1.74% | 308.78 | 311.68 | 304.04 | 2,260,595 |
| 2026-06-22 | 304.69 | -3.11 | -1.01% | 307.57 | 311.82 | 303.51 | 2,395,483 |