조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 331.68 | -7.53 | -2.22% | 338.00 | 339.76 | 331.30 | 2,286,632 |
| 2026-08-14 | 339.21 | -1.88 | -0.55% | 341.50 | 341.51 | 335.12 | 2,800,783 |
| 2026-08-13 | 341.09 | -6.12 | -1.76% | 345.02 | 346.64 | 339.53 | 2,017,199 |
| 2026-08-12 | 347.21 | -0.9400 | -0.27% | 342.19 | 347.46 | 339.35 | 2,089,874 |
| 2026-08-11 | 348.15 | +2.34 | +0.68% | 344.45 | 349.77 | 344.45 | 1,626,868 |
| 2026-08-10 | 345.81 | +6.78 | +2.00% | 337.03 | 345.93 | 335.00 | 1,660,210 |
| 2026-08-07 | 339.03 | +1.60 | +0.47% | 336.67 | 340.00 | 332.54 | 1,845,947 |
| 2026-08-06 | 337.43 | +0.4000 | +0.12% | 340.45 | 343.87 | 334.24 | 1,803,188 |
| 2026-08-05 | 337.03 | +1.07 | +0.32% | 336.10 | 339.00 | 330.16 | 2,031,500 |
| 2026-08-04 | 335.96 | -5.24 | -1.54% | 336.04 | 339.65 | 331.59 | 3,180,107 |
| 2026-08-03 | 341.20 | +15.50 | +4.76% | 332.94 | 342.04 | 330.60 | 2,627,585 |
| 2026-07-31 | 325.70 | -22.34 | -6.42% | 330.10 | 334.46 | 317.62 | 4,536,530 |
| 2026-07-30 | 348.04 | -4.21 | -1.20% | 349.73 | 351.49 | 344.40 | 2,769,308 |
| 2026-07-29 | 352.25 | +5.65 | +1.63% | 344.12 | 352.49 | 342.92 | 1,857,961 |
| 2026-07-28 | 346.60 | +9.86 | +2.93% | 346.66 | 352.46 | 344.01 | 2,751,776 |
| 2026-07-27 | 336.74 | +6.49 | +1.97% | 332.82 | 338.79 | 331.92 | 2,070,033 |
| 2026-07-24 | 330.25 | +11.28 | +3.54% | 325.08 | 330.81 | 324.02 | 2,372,737 |
| 2026-07-23 | 318.97 | +9.73 | +3.15% | 310.18 | 319.38 | 306.90 | 2,509,107 |
| 2026-07-22 | 309.24 | -5.34 | -1.70% | 315.06 | 316.99 | 309.12 | 2,152,377 |
| 2026-07-21 | 314.58 | -4.56 | -1.43% | 314.15 | 316.74 | 311.45 | 1,412,708 |