조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.43 | -0.5500 | -0.66% | 83.06 | 83.06 | 82.43 | 25,110 |
| 2026-07-17 | 82.98 | -0.2900 | -0.35% | 83.05 | 83.95 | 82.70 | 18,846 |
| 2026-07-16 | 83.27 | +1.55 | +1.89% | 81.96 | 83.32 | 81.96 | 25,163 |
| 2026-07-15 | 81.73 | +0.6250 | +0.77% | 81.26 | 81.99 | 81.23 | 22,141 |
| 2026-07-14 | 81.10 | -0.1200 | -0.15% | 81.29 | 82.17 | 80.75 | 24,926 |
| 2026-07-13 | 81.22 | +0.7700 | +0.96% | 80.49 | 81.59 | 80.49 | 24,279 |
| 2026-07-10 | 80.45 | +0.6200 | +0.78% | 80.15 | 80.62 | 80.15 | 32,639 |
| 2026-07-09 | 79.83 | +0.3400 | +0.43% | 79.43 | 80.05 | 79.35 | 29,443 |
| 2026-07-08 | 79.49 | -0.9200 | -1.14% | 80.26 | 80.26 | 79.39 | 22,728 |
| 2026-07-07 | 80.41 | +0.2900 | +0.36% | 80.45 | 80.95 | 80.33 | 21,351 |
| 2026-07-06 | 80.12 | -0.1200 | -0.15% | 79.98 | 80.31 | 79.71 | 33,152 |
| 2026-07-02 | 80.24 | +0.8900 | +1.12% | 79.91 | 80.39 | 79.52 | 40,044 |
| 2026-07-01 | 79.35 | +0.2631 | +0.33% | 78.76 | 79.95 | 78.76 | 23,578 |
| 2026-06-30 | 79.09 | -0.5131 | -0.64% | 79.53 | 79.53 | 79.06 | 13,847 |
| 2026-06-29 | 79.60 | -0.6100 | -0.76% | 80.30 | 80.30 | 79.40 | 21,983 |
| 2026-06-26 | 80.21 | +0.8700 | +1.10% | 79.08 | 80.21 | 79.08 | 20,093 |
| 2026-06-25 | 79.34 | +0.4800 | +0.61% | 79.02 | 80.00 | 78.93 | 11,929 |
| 2026-06-24 | 78.86 | +0.3700 | +0.47% | 78.27 | 79.18 | 78.27 | 11,116 |
| 2026-06-23 | 78.49 | +0.0800 | +0.10% | 77.74 | 78.72 | 77.74 | 44,741 |
| 2026-06-22 | 78.41 | +0.2600 | +0.33% | 78.11 | 78.68 | 78.11 | 39,150 |