조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.82 | -0.4761 | -0.55% | 86.20 | 86.20 | 85.78 | 36,386 |
| 2026-08-14 | 86.30 | +0.3861 | +0.45% | 86.07 | 86.37 | 86.00 | 24,497 |
| 2026-08-13 | 85.91 | +0.6289 | +0.74% | 85.19 | 85.98 | 85.19 | 29,519 |
| 2026-08-12 | 85.28 | +0.2011 | +0.24% | 85.11 | 85.34 | 84.66 | 31,068 |
| 2026-08-11 | 85.08 | +0.0550 | +0.06% | 85.05 | 85.41 | 85.05 | 23,811 |
| 2026-08-10 | 85.03 | +0.2050 | +0.24% | 84.77 | 85.10 | 84.65 | 29,542 |
| 2026-08-07 | 84.82 | +0.4433 | +0.53% | 84.71 | 85.09 | 84.27 | 31,831 |
| 2026-08-06 | 84.38 | -0.3133 | -0.37% | 85.07 | 85.07 | 84.38 | 144,462 |
| 2026-08-05 | 84.69 | -0.4400 | -0.52% | 85.57 | 85.57 | 84.69 | 77,946 |
| 2026-08-04 | 85.13 | +0.9100 | +1.08% | 84.21 | 85.13 | 83.81 | 37,996 |
| 2026-08-03 | 84.22 | +0.9600 | +1.15% | 83.45 | 84.37 | 83.45 | 33,638 |
| 2026-07-31 | 83.26 | -0.5200 | -0.62% | 83.79 | 83.79 | 82.73 | 18,889 |
| 2026-07-30 | 83.78 | -0.8800 | -1.04% | 84.34 | 84.34 | 83.15 | 43,788 |
| 2026-07-29 | 84.66 | -0.1800 | -0.21% | 85.08 | 85.43 | 84.63 | 31,922 |
| 2026-07-28 | 84.84 | +1.16 | +1.39% | 84.60 | 85.07 | 84.60 | 25,967 |
| 2026-07-27 | 83.68 | +0.7700 | +0.93% | 83.19 | 83.81 | 83.18 | 19,101 |
| 2026-07-24 | 82.91 | +0.7900 | +0.96% | 82.30 | 83.36 | 82.30 | 14,153 |
| 2026-07-23 | 82.12 | -1.01 | -1.21% | 83.03 | 83.03 | 81.86 | 97,139 |
| 2026-07-22 | 83.13 | +0.3200 | +0.39% | 83.41 | 83.41 | 82.84 | 20,973 |
| 2026-07-21 | 82.81 | +0.3800 | +0.46% | 82.71 | 82.85 | 82.22 | 33,218 |