조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.48 | -0.0700 | -0.08% | 85.37 | 85.83 | 85.16 | 25,467 |
| 2026-09-14 | 85.55 | -0.0600 | -0.07% | 85.63 | 86.16 | 85.41 | 24,690 |
| 2026-09-11 | 85.61 | +0.6400 | +0.75% | 85.58 | 85.76 | 85.26 | 30,739 |
| 2026-09-10 | 84.97 | -0.4000 | -0.47% | 85.29 | 85.41 | 84.79 | 38,832 |
| 2026-09-09 | 85.37 | -0.5000 | -0.58% | 86.12 | 86.12 | 85.30 | 27,398 |
| 2026-09-08 | 85.87 | -1.15 | -1.32% | 86.88 | 86.88 | 85.87 | 15,002 |
| 2026-09-04 | 87.02 | -0.0300 | -0.03% | 86.46 | 87.21 | 86.35 | 16,403 |
| 2026-09-03 | 87.05 | +0.3350 | +0.39% | 87.20 | 87.33 | 86.62 | 25,401 |
| 2026-09-02 | 86.71 | +1.13 | +1.32% | 85.44 | 86.98 | 85.44 | 34,670 |
| 2026-09-01 | 85.58 | -0.4500 | -0.52% | 85.94 | 86.33 | 85.39 | 33,017 |
| 2026-08-31 | 86.03 | -0.3150 | -0.36% | 86.52 | 86.83 | 85.91 | 38,110 |
| 2026-08-28 | 86.35 | -0.1250 | -0.14% | 86.33 | 86.88 | 86.18 | 32,826 |
| 2026-08-27 | 86.47 | -0.2400 | -0.28% | 86.80 | 86.80 | 86.14 | 84,591 |
| 2026-08-26 | 86.71 | +0.4150 | +0.48% | 86.41 | 86.88 | 86.34 | 58,905 |
| 2026-08-25 | 86.30 | -0.2746 | -0.32% | 86.49 | 86.49 | 85.85 | 40,684 |
| 2026-08-24 | 86.57 | -0.0504 | -0.06% | 86.63 | 87.11 | 86.37 | 24,627 |
| 2026-08-21 | 86.62 | +0.8850 | +1.03% | 86.24 | 86.69 | 86.24 | 34,488 |
| 2026-08-20 | 85.74 | -0.4550 | -0.53% | 85.93 | 86.21 | 85.73 | 33,929 |
| 2026-08-19 | 86.19 | +0.4250 | +0.50% | 86.29 | 87.09 | 86.08 | 44,025 |
| 2026-08-18 | 85.77 | -0.0550 | -0.06% | 85.66 | 86.26 | 85.66 | 38,313 |