조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8390 | -0.0007 | -0.08% | 0.8500 | 0.9371 | 0.7999 | 214,353 |
| 2026-09-14 | 0.8397 | +0.0169 | +2.05% | 0.8103 | 0.8797 | 0.8001 | 281,958 |
| 2026-09-11 | 0.8228 | +0.0226 | +2.82% | 0.8000 | 0.8234 | 0.8000 | 4,122 |
| 2026-09-10 | 0.8002 | -0.0308 | -3.71% | 0.8110 | 0.8209 | 0.7820 | 30,230 |
| 2026-09-09 | 0.8310 | -0.0140 | -1.66% | 0.8443 | 0.8448 | 0.8310 | 4,316 |
| 2026-09-08 | 0.8450 | -0.0220 | -2.54% | 0.8664 | 0.8664 | 0.8315 | 9,791 |
| 2026-09-04 | 0.8670 | +0.0130 | +1.52% | 0.8510 | 0.8700 | 0.8314 | 29,106 |
| 2026-09-03 | 0.8540 | -0.0040 | -0.47% | 0.8420 | 0.8749 | 0.8369 | 30,994 |
| 2026-09-02 | 0.8580 | -0.0023 | -0.27% | 0.8300 | 0.8599 | 0.8204 | 180,311 |
| 2026-09-01 | 0.8603 | -0.0304 | -3.41% | 0.9180 | 0.9180 | 0.8301 | 14,788 |
| 2026-08-31 | 0.8907 | -0.0898 | -9.16% | 1.00 | 1.00 | 0.8010 | 57,889 |
| 2026-08-28 | 0.9805 | -0.0295 | -2.92% | 0.9902 | 1.00 | 0.9805 | 10,258 |
| 2026-08-27 | 1.01 | -0.0050 | -0.49% | 1.00 | 1.06 | 0.9905 | 12,239 |
| 2026-08-26 | 1.02 | -0.0050 | -0.49% | 0.9806 | 1.02 | 0.9706 | 16,552 |
| 2026-08-25 | 1.02 | +0.0297 | +3.00% | 0.9800 | 1.02 | 0.9800 | 3,432 |
| 2026-08-24 | 0.9903 | +0.0003 | +0.03% | 1.00 | 1.01 | 0.9801 | 6,197 |
| 2026-08-21 | 0.9900 | -0.0200 | -1.98% | 0.9800 | 1.00 | 0.9621 | 24,174 |
| 2026-08-20 | 1.01 | -0.0050 | -0.49% | 1.00 | 1.02 | 0.9500 | 37,185 |
| 2026-08-19 | 1.02 | -0.0250 | -2.40% | 1.05 | 1.06 | 1.00 | 39,558 |
| 2026-08-18 | 1.04 | -0.0300 | -2.80% | 1.05 | 1.07 | 1.03 | 28,431 |