조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.07 | +0.0150 | +1.42% | 1.03 | 1.07 | 1.03 | 27,163 |
| 2026-07-17 | 1.06 | +0.0350 | +3.43% | 1.04 | 1.06 | 1.04 | 31,721 |
| 2026-07-16 | 1.02 | -0.0300 | -2.86% | 1.03 | 1.05 | 1.01 | 17,751 |
| 2026-07-15 | 1.05 | -0.0100 | -0.94% | 1.03 | 1.07 | 1.03 | 12,804 |
| 2026-07-14 | 1.06 | -0.0100 | -0.93% | 1.03 | 1.06 | 1.02 | 26,401 |
| 2026-07-13 | 1.07 | +0.0400 | +3.88% | 1.03 | 1.07 | 1.03 | 35,757 |
| 2026-07-10 | 1.03 | -0.0750 | -6.79% | 1.12 | 1.12 | 1.01 | 58,937 |
| 2026-07-09 | 1.11 | +0.0650 | +6.25% | 1.00 | 1.11 | 1.00 | 27,644 |
| 2026-07-08 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.08 | 1.03 | 27,976 |
| 2026-07-07 | 1.05 | 0.00 | 0.00% | 1.02 | 1.06 | 1.00 | 51,996 |
| 2026-07-06 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.02 | 24,049 |
| 2026-07-02 | 1.05 | -0.0300 | -2.78% | 1.04 | 1.10 | 1.02 | 15,895 |
| 2026-07-01 | 1.08 | +0.0500 | +4.85% | 1.01 | 1.09 | 1.01 | 15,486 |
| 2026-06-30 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 28,775 |
| 2026-06-29 | 1.03 | -0.0300 | -2.83% | 1.04 | 1.07 | 1.00 | 60,764 |
| 2026-06-26 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.07 | 1.01 | 37,640 |
| 2026-06-25 | 1.03 | -0.0420 | -3.92% | 1.10 | 1.10 | 1.01 | 58,275 |
| 2026-06-24 | 1.07 | -0.0780 | -6.78% | 1.10 | 1.11 | 1.07 | 33,267 |
| 2026-06-23 | 1.15 | +0.0020 | +0.17% | 1.11 | 1.15 | 1.07 | 23,510 |
| 2026-06-22 | 1.15 | +0.0080 | +0.70% | 1.11 | 1.16 | 1.11 | 16,823 |