조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 18,104 |
| 2026-08-14 | 1.07 | +0.0100 | +0.94% | 1.05 | 1.07 | 1.03 | 21,488 |
| 2026-08-13 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 19,110 |
| 2026-08-12 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.07 | 1.05 | 31,219 |
| 2026-08-11 | 1.05 | -0.0300 | -2.78% | 1.06 | 1.08 | 1.05 | 19,233 |
| 2026-08-10 | 1.08 | +0.0600 | +5.88% | 1.07 | 1.08 | 1.04 | 25,269 |
| 2026-08-07 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.09 | 1.02 | 68,684 |
| 2026-08-06 | 1.07 | +0.0200 | +1.90% | 1.03 | 1.08 | 1.02 | 148,011 |
| 2026-08-05 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.05 | 1.01 | 23,294 |
| 2026-08-04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 28,709 |
| 2026-08-03 | 1.03 | +0.0200 | +1.98% | 1.03 | 1.03 | 1.00 | 41,519 |
| 2026-07-31 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.01 | 1.00 | 6,880 |
| 2026-07-30 | 1.02 | +0.0200 | +2.00% | 1.03 | 1.03 | 1.00 | 18,365 |
| 2026-07-29 | 1.00 | -0.0200 | -1.96% | 1.01 | 1.02 | 1.00 | 18,981 |
| 2026-07-28 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 20,407 |
| 2026-07-27 | 1.02 | -0.0400 | -3.77% | 1.03 | 1.05 | 1.00 | 40,410 |
| 2026-07-24 | 1.06 | +0.0199 | +1.91% | 1.05 | 1.08 | 1.04 | 33,771 |
| 2026-07-23 | 1.04 | -0.0099 | -0.94% | 1.06 | 1.08 | 1.04 | 24,347 |
| 2026-07-22 | 1.05 | -0.0100 | -0.94% | 1.10 | 1.10 | 1.05 | 26,602 |
| 2026-07-21 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.09 | 1.05 | 42,908 |