조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.33 | -2.90 | -2.89% | 101.02 | 102.92 | 97.28 | 750,187 |
| 2026-07-17 | 100.23 | +6.11 | +6.49% | 94.26 | 101.36 | 92.37 | 1,091,487 |
| 2026-07-16 | 94.12 | -7.95 | -7.79% | 103.32 | 103.32 | 93.37 | 1,370,654 |
| 2026-07-15 | 102.07 | +3.12 | +3.15% | 100.21 | 102.58 | 95.14 | 1,520,637 |
| 2026-07-14 | 98.95 | +5.22 | +5.57% | 96.06 | 105.09 | 94.96 | 2,776,366 |
| 2026-07-13 | 93.73 | -4.01 | -4.10% | 95.72 | 96.82 | 92.67 | 1,038,857 |
| 2026-07-10 | 97.74 | -1.01 | -1.02% | 98.75 | 99.34 | 94.13 | 779,183 |
| 2026-07-09 | 98.75 | +3.35 | +3.51% | 96.36 | 99.00 | 96.11 | 1,329,833 |
| 2026-07-08 | 95.40 | +1.17 | +1.24% | 94.36 | 95.59 | 90.65 | 1,240,474 |
| 2026-07-07 | 94.23 | +5.49 | +6.19% | 90.00 | 95.16 | 86.60 | 1,305,918 |
| 2026-07-06 | 88.74 | +2.11 | +2.44% | 87.27 | 91.89 | 86.61 | 1,388,917 |
| 2026-07-02 | 86.63 | -2.26 | -2.54% | 89.11 | 89.69 | 85.17 | 973,964 |
| 2026-07-01 | 88.89 | +0.1100 | +0.12% | 88.21 | 89.02 | 86.41 | 1,682,238 |
| 2026-06-30 | 88.78 | -1.38 | -1.53% | 90.30 | 91.96 | 88.60 | 1,467,502 |
| 2026-06-29 | 90.16 | +2.27 | +2.58% | 86.56 | 90.90 | 84.81 | 2,014,816 |
| 2026-06-26 | 87.89 | -0.7800 | -0.88% | 91.00 | 91.00 | 85.97 | 4,441,241 |
| 2026-06-25 | 88.67 | +2.43 | +2.82% | 86.46 | 89.67 | 84.96 | 2,109,266 |
| 2026-06-24 | 86.24 | -10.81 | -11.14% | 83.22 | 88.15 | 81.65 | 4,044,708 |
| 2026-06-23 | 97.05 | -3.27 | -3.26% | 97.72 | 102.06 | 95.31 | 2,640,323 |
| 2026-06-22 | 100.32 | +11.98 | +13.56% | 95.00 | 101.71 | 95.00 | 2,805,256 |