조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.95 | +0.1500 | +0.17% | 90.82 | 91.07 | 88.47 | 858,487 |
| 2026-09-14 | 90.80 | +0.2000 | +0.22% | 90.21 | 91.40 | 89.43 | 1,101,160 |
| 2026-09-11 | 90.60 | +1.89 | +2.13% | 90.00 | 91.41 | 87.89 | 886,055 |
| 2026-09-10 | 88.71 | +1.78 | +2.05% | 85.56 | 88.72 | 85.26 | 902,458 |
| 2026-09-09 | 86.93 | -3.86 | -4.25% | 88.07 | 89.57 | 86.85 | 1,005,796 |
| 2026-09-08 | 90.79 | +1.81 | +2.03% | 85.00 | 92.10 | 85.00 | 1,249,656 |
| 2026-09-04 | 88.98 | +1.73 | +1.98% | 86.45 | 89.18 | 84.68 | 803,857 |
| 2026-09-03 | 87.25 | +0.2000 | +0.23% | 86.71 | 87.90 | 85.78 | 1,054,194 |
| 2026-09-02 | 87.05 | -1.45 | -1.64% | 88.05 | 90.18 | 84.00 | 1,361,712 |
| 2026-09-01 | 88.50 | -0.8300 | -0.93% | 87.06 | 90.00 | 85.00 | 1,429,114 |
| 2026-08-31 | 89.33 | -1.03 | -1.14% | 89.15 | 90.97 | 86.40 | 1,913,157 |
| 2026-08-28 | 90.36 | -3.26 | -3.48% | 91.75 | 93.39 | 89.45 | 1,266,563 |
| 2026-08-27 | 93.62 | +0.0100 | +0.01% | 93.61 | 94.95 | 91.25 | 1,165,484 |
| 2026-08-26 | 93.61 | -13.76 | -12.81% | 92.41 | 96.22 | 90.60 | 3,115,250 |
| 2026-08-25 | 107.36 | +0.7100 | +0.67% | 109.02 | 110.15 | 106.94 | 923,599 |
| 2026-08-24 | 106.65 | +0.1600 | +0.15% | 106.49 | 108.02 | 104.94 | 640,581 |
| 2026-08-21 | 106.49 | -1.30 | -1.21% | 108.85 | 110.00 | 105.71 | 1,014,917 |
| 2026-08-20 | 107.79 | -1.13 | -1.04% | 106.60 | 108.18 | 104.56 | 700,636 |
| 2026-08-19 | 108.92 | +1.10 | +1.02% | 110.00 | 110.18 | 104.17 | 1,166,126 |
| 2026-08-18 | 107.82 | +3.22 | +3.08% | 102.46 | 108.62 | 101.44 | 949,560 |