조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.60 | +0.9700 | +0.94% | 102.94 | 104.96 | 102.26 | 891,634 |
| 2026-08-14 | 103.63 | +1.78 | +1.75% | 101.21 | 104.13 | 95.61 | 559,504 |
| 2026-08-13 | 101.85 | -2.24 | -2.15% | 101.00 | 103.84 | 100.90 | 525,434 |
| 2026-08-12 | 104.09 | +1.35 | +1.31% | 105.06 | 105.06 | 99.00 | 909,634 |
| 2026-08-11 | 102.74 | -2.59 | -2.46% | 105.33 | 105.44 | 99.84 | 931,734 |
| 2026-08-10 | 105.33 | +0.4200 | +0.40% | 106.19 | 107.00 | 103.33 | 822,714 |
| 2026-08-07 | 104.91 | +1.49 | +1.44% | 106.01 | 106.67 | 103.64 | 526,596 |
| 2026-08-06 | 103.42 | -0.9300 | -0.89% | 102.39 | 106.75 | 101.64 | 454,482 |
| 2026-08-05 | 104.35 | -0.5900 | -0.56% | 104.94 | 108.14 | 100.88 | 1,037,497 |
| 2026-08-04 | 104.94 | +10.01 | +10.54% | 98.27 | 105.25 | 97.03 | 831,997 |
| 2026-08-03 | 94.93 | -3.40 | -3.46% | 97.15 | 99.58 | 92.71 | 898,396 |
| 2026-07-31 | 98.33 | -3.17 | -3.12% | 100.58 | 100.58 | 95.27 | 621,726 |
| 2026-07-30 | 101.50 | +3.63 | +3.71% | 98.26 | 101.88 | 97.39 | 851,502 |
| 2026-07-29 | 97.87 | -2.09 | -2.09% | 99.38 | 100.99 | 94.52 | 1,216,609 |
| 2026-07-28 | 99.96 | -0.0800 | -0.08% | 97.19 | 100.93 | 92.37 | 1,513,005 |
| 2026-07-27 | 100.04 | -2.09 | -2.05% | 102.01 | 105.05 | 98.87 | 669,885 |
| 2026-07-24 | 102.13 | +2.14 | +2.14% | 100.56 | 103.57 | 98.79 | 812,829 |
| 2026-07-23 | 99.99 | +0.8200 | +0.83% | 97.06 | 100.35 | 97.00 | 635,067 |
| 2026-07-22 | 99.17 | -3.53 | -3.44% | 102.39 | 102.39 | 99.07 | 596,165 |
| 2026-07-21 | 102.70 | +5.37 | +5.52% | 99.07 | 103.31 | 98.50 | 776,544 |