조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.72 | -0.2350 | -0.27% | 87.89 | 87.90 | 87.67 | 44,255 |
| 2026-07-17 | 87.95 | +0.0500 | +0.06% | 88.11 | 88.11 | 87.92 | 65,614 |
| 2026-07-16 | 87.90 | -0.0200 | -0.02% | 87.76 | 87.91 | 87.75 | 161,751 |
| 2026-07-15 | 87.92 | +0.1800 | +0.21% | 87.80 | 87.99 | 87.80 | 49,464 |
| 2026-07-14 | 87.74 | +0.2050 | +0.23% | 87.74 | 87.86 | 87.68 | 45,052 |
| 2026-07-13 | 87.54 | -0.3150 | -0.36% | 87.70 | 87.74 | 87.51 | 35,376 |
| 2026-07-10 | 87.85 | -0.0600 | -0.07% | 87.91 | 87.94 | 87.80 | 33,865 |
| 2026-07-09 | 87.91 | +0.1100 | +0.13% | 87.81 | 88.05 | 87.79 | 73,707 |
| 2026-07-08 | 87.80 | -0.1600 | -0.18% | 87.76 | 87.85 | 87.61 | 126,804 |
| 2026-07-07 | 87.96 | -0.3900 | -0.44% | 88.15 | 88.17 | 87.95 | 46,094 |
| 2026-07-06 | 88.35 | +0.0250 | +0.03% | 88.26 | 88.37 | 88.19 | 55,355 |
| 2026-07-02 | 88.33 | +0.1250 | +0.14% | 88.20 | 88.37 | 88.20 | 38,668 |
| 2026-07-01 | 88.20 | -0.5163 | -0.58% | 88.14 | 88.33 | 88.14 | 55,139 |
| 2026-06-30 | 88.72 | -0.3837 | -0.43% | 88.90 | 88.93 | 88.71 | 41,981 |
| 2026-06-29 | 89.10 | +0.1200 | +0.13% | 89.04 | 89.10 | 88.94 | 67,947 |
| 2026-06-26 | 88.98 | +0.0700 | +0.08% | 88.85 | 89.05 | 88.85 | 38,169 |
| 2026-06-25 | 88.91 | +0.0600 | +0.07% | 88.93 | 89.04 | 88.90 | 46,438 |
| 2026-06-24 | 88.85 | +0.3900 | +0.44% | 88.72 | 88.94 | 88.72 | 64,643 |
| 2026-06-23 | 88.46 | 0.00 | 0.00% | 88.38 | 88.56 | 88.37 | 38,150 |
| 2026-06-22 | 88.46 | -0.1600 | -0.18% | 88.38 | 88.47 | 88.30 | 87,878 |